Top Ranked Cryptocurrency Coins

These are the top ranked Cryptocurrency Coins of all time according to the market cap value of each coin.

indicates that the crypto is a mineable coin.

indicates that the crypto is a token and what platform it uses.

Rank Name Price 1 Hr 24 Hr Market Cap Supply 24Hr Volume Info Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin
$6,691.960.08%-0.38% $115,647,368,962 17,281,537 $6,035,385,734 Forecast
Tracker
#2 Ethereum (ETH) (ETH)
Ethereum
$238.410.39%5.33% $24,344,901,410 102,114,612 $2,712,861,205 Forecast
Tracker
#3 Ripple (XRP) (XRP)
Ripple
$0.5779690.02%17.64% $23,008,407,738 39,809,069,106 $4,982,367,875 Forecast
Tracker
#4 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash
$479.910.68%-0.29% $8,332,199,781 17,362,075 $551,555,892 Forecast
Tracker
#5 EOS (EOS) (EOS)
EOS
$5.970.03%3.19% $5,412,036,721 906,245,118 $1,016,522,603 Forecast
Tracker
#6 Stellar (XLM) (XLM)
Stellar
$0.2388260.58%-2.99% $4,486,451,234 18,785,415,863 $170,946,351 Forecast
Tracker
#7 Litecoin (LTC) (LTC)
Litecoin
$58.990.36%1.54% $3,444,989,571 58,401,956 $379,759,005 Forecast
Tracker
#8 Tether (USDT) (USDT)
Tether
( OMNI)
$0.994232-0.19%-0.64% $2,790,233,543 2,806,421,736 $5,178,425,739 Forecast
Tracker
#9 Cardano (ADA) (ADA)
Cardano
$0.0827410.41%-2.49% $2,145,243,868 25,927,070,538 $182,675,049 Forecast
Tracker
#10 Monero (XMR) (XMR)
Monero
$120.390.17%0.07% $1,977,773,775 16,427,593 $39,806,215 Forecast
Tracker
#11 Dash (DASH) (DASH)
Dash
$204.061.16%-1.18% $1,700,671,654 8,334,337 $195,948,295 Forecast
Tracker
#12 IOTA (MIOTA) (MIOTA)
IOTA
$0.5953670.55%2.13% $1,654,841,318 2,779,530,283 $50,112,455 Forecast
Tracker
#13 TRON (TRX) (TRX)
TRON
( ETH)
$0.023006-0.11%0.42% $1,512,594,879 65,748,111,645 $276,389,205 Forecast
Tracker
#14 NEO (NEO) (NEO)
NEO
$18.840.58%-0.11% $1,224,691,960 65,000,000 $121,331,729 Forecast
Tracker
#15 Ethereum Classic (ETC) (ETC)
Ethereum Classic
$11.37-0.23%-0.17% $1,190,946,074 104,728,087 $237,104,408 Forecast
Tracker
#16 Binance Coin (BNB) (BNB)
Binance Coin
( ETH)
$10.120.23%-1.18% $1,138,036,468 112,443,301 $30,483,477 Forecast
Tracker
#17 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch)
$1.65-0.11%-6.68% $1,002,449,424 607,489,041 $3,633,783 Forecast
Tracker
#18 NEM (XEM) (XEM)
NEM
$0.0945990.30%-1.28% $851,393,968 8,999,999,999 $18,669,296 Forecast
Tracker
#19 VeChain (VEN) (VEN)
VeChain
( ETH)
$0.0138260.81%-2.54% $766,714,251 55,454,734,800 $29,654,529 Forecast
Tracker
#20 Dogecoin (DOGE) (DOGE)
Dogecoin
$0.005655-0.11%-3.68% $657,329,531 116,239,053,687 $21,620,466 Forecast
Tracker
#21 Zcash (ZEC) (ZEC)
Zcash
$123.670.53%-0.05% $600,080,345 4,852,431 $123,262,614 Forecast
Tracker
#22 OmiseGO (OMG) (OMG)
OmiseGO
( ETH)
$3.570.98%0.46% $500,657,403 140,245,398 $51,831,153 Forecast
Tracker
#23 Ontology (ONT) (ONT)
Ontology
( NEO)
$2.080.58%8.39% $383,900,405 184,206,203 $101,117,076 Forecast
Tracker
#24 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold
$22.160.41%-0.94% $382,247,802 17,247,661 $6,919,823 Forecast
Tracker
#25 Lisk (LSK) (LSK)
Lisk
$3.40-0.41%-1.65% $375,566,558 110,386,334 $8,566,871 Forecast
Tracker
#26 Bytecoin (BCN) (BCN)
Bytecoin
$0.0020060.66%-0.19% $369,273,581 184,062,494,472 $2,727,614 Forecast
Tracker
#27 Qtum (QTUM) (QTUM)
Qtum
$3.760.08%-4.33% $334,294,523 88,907,948 $190,902,589 Forecast
Tracker
#28 BitShares (BTS) (BTS)
BitShares
$0.1237920.98%-0.11% $329,284,213 2,659,990,000 $12,643,097 Forecast
Tracker
#29 Nano (NANO) (NANO)
Nano
$2.44-0.24%-6.24% $325,070,594 133,248,289 $17,815,794 Forecast
Tracker
#30 0x (ZRX) (ZRX)
0x
( ETH)
$0.600605-0.16%-3.35% $324,052,867 539,544,373 $22,485,150 Forecast
Tracker
#31 Decred (DCR) (DCR)
Decred
$37.40-0.44%-1.18% $318,352,619 8,511,624 $1,111,208 Forecast
Tracker
#32 Maker (MKR) (MKR)
Maker
( ETH)
$431.350.51%0.54% $314,124,595 728,228 $920,394 Forecast
Tracker
#33 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond
$1.810.23%-4.27% $277,691,725 153,756,875 $4,511,000 Forecast
Tracker
#34 DigiByte (DGB) (DGB)
DigiByte
$0.025229-0.04%-2.41% $273,148,749 10,826,766,984 $6,013,220 Forecast
Tracker
#35 Zilliqa (ZIL) (ZIL)
Zilliqa
( ETH)
$0.0350190.20%-2.74% $272,463,838 7,780,347,516 $16,247,846 Forecast
Tracker
#36 ICON (ICX) (ICX)
ICON
( ETH)
$0.6755111.60%0.59% $261,714,319 387,431,340 $29,385,171 Forecast
Tracker
#37 Steem (STEEM) (STEEM)
Steem
$0.843347-0.43%0.15% $234,999,212 278,650,832 $4,971,113 Forecast
Tracker
#38 Aeternity (AE) (AE)
Aeternity
( ETH)
$1.0000000.33%-0.34% $234,149,925 233,020,472 $8,095,505 Forecast
Tracker
#39 Verge (XVG) (XVG)
Verge
$0.014989-0.03%-0.86% $227,421,289 15,172,086,051 $11,693,831 Forecast
Tracker
#40 Waves (WAVES) (WAVES)
Waves
$2.15-0.43%-5.34% $214,622,206 100,000,000 $9,939,615 Forecast
Tracker
#41 Siacoin (SC) (SC)
Siacoin
$0.005741-0.07%-2.13% $212,323,733 36,980,861,954 $5,579,386 Forecast
Tracker
#42 Bytom (BTM) (BTM)
Bytom
( ETH)
$0.1828521.33%-0.01% $183,309,379 1,002,499,275 $64,889,210 Forecast
Tracker
#43 Metaverse ETP (ETP) (ETP)
Metaverse ETP
$3.44-0.65%-1.47% $177,957,367 51,693,284 $3,974,312 Forecast
Tracker
#44 Basic Attention Token (BAT) (BAT)
Basic Attention Token
( ETH)
$0.1745820.22%0.53% $174,582,218 1,000,000,000 $6,487,722 Forecast
Tracker
#45 Pundi X (PSX) (PSX)
Pundi X
( ETH)
$0.0014721.03%-2.52% $168,378,495 114,412,266,966 $4,801,708 Forecast
Tracker
#46 Augur (REP) (REP)
Augur
( ETH)
$13.44-0.30%-2.73% $147,859,234 11,000,000 $4,448,418 Forecast
Tracker
#47 Stratis (STRAT) (STRAT)
Stratis
$1.460.39%1.61% $144,481,355 99,023,870 $2,926,089 Forecast
Tracker
#48 Holo (HOT) (HOT)
Holo
( ETH)
$0.0010741.70%-4.94% $143,098,898 133,214,575,156 $8,692,582 Forecast
Tracker
#49 Golem (GNT) (GNT)
Golem
( ETH)
$0.1443010.23%-2.90% $138,419,778 959,242,000 $3,232,217 Forecast
Tracker
#50 Status (SNT) (SNT)
Status
( ETH)
$0.0370250.10%-3.71% $128,493,925 3,470,483,788 $10,513,566 Forecast
Tracker
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address
  1. Top Ranked Cryptocurrency Coins
  2. 32 pages
  3. page 2 »