Top Ranked Cryptocurrency Coins

These are the top ranked Cryptocurrency Coins of all time according to the market cap value of each coin.

indicates that the crypto is a mineable coin.

indicates that the crypto is a token and what platform it uses.

Rank Name Price 1 Hr 24 Hr Market Cap Supply 24Hr Volume Info Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin
$6,387.15-0.46%-3.87% $110,421,220,155 17,288,025 $4,478,430,776 Forecast
Tracker
#2 Ethereum (ETH) (ETH)
Ethereum
$209.30-0.43%-11.13% $21,386,979,697 102,182,668 $2,010,664,672 Forecast
Tracker
#3 Ripple (XRP) (XRP)
Ripple
$0.449974-0.82%-14.12% $17,940,887,288 39,870,907,279 $1,187,112,161 Forecast
Tracker
#4 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash
$429.74-0.26%-8.79% $7,463,622,200 17,367,938 $394,283,238 Forecast
Tracker
#5 EOS (EOS) (EOS)
EOS
$5.333.87%-7.62% $4,827,026,235 906,245,118 $819,396,807 Forecast
Tracker
#6 Stellar (XLM) (XLM)
Stellar
$0.237185-0.44%-10.75% $4,456,697,937 18,789,946,455 $109,680,883 Forecast
Tracker
#7 Litecoin (LTC) (LTC)
Litecoin
$55.970.17%-4.79% $3,271,615,055 58,451,081 $328,102,571 Forecast
Tracker
#8 Tether (USDT) (USDT)
Tether
( OMNI)
$1.000000-0.26%0.12% $2,812,076,096 2,806,421,736 $3,290,895,860 Forecast
Tracker
#9 Cardano (ADA) (ADA)
Cardano
$0.0764870.24%-10.82% $1,983,091,351 25,927,070,538 $76,204,438 Forecast
Tracker
#10 Monero (XMR) (XMR)
Monero
$113.07-0.70%-5.01% $1,858,479,619 16,436,810 $30,648,767 Forecast
Tracker
#11 Dash (DASH) (DASH)
Dash
$182.33-0.40%-7.09% $1,520,727,590 8,340,410 $141,676,487 Forecast
Tracker
#12 IOTA (MIOTA) (MIOTA)
IOTA
$0.5348940.31%-6.70% $1,486,752,962 2,779,530,283 $25,334,711 Forecast
Tracker
#13 TRON (TRX) (TRX)
TRON
( ETH)
$0.020627-0.19%-9.22% $1,356,177,996 65,748,111,645 $123,397,840 Forecast
Tracker
#14 NEO (NEO) (NEO)
NEO
$17.35-0.42%-8.60% $1,127,761,825 65,000,000 $64,682,352 Forecast
Tracker
#15 Ethereum Classic (ETC) (ETC)
Ethereum Classic
$10.590.47%-5.42% $1,109,996,057 104,809,760 $154,767,971 Forecast
Tracker
#16 Binance Coin (BNB) (BNB)
Binance Coin
( ETH)
$9.530.06%-5.97% $1,071,260,766 112,443,301 $16,931,274 Forecast
Tracker
#17 Tezos (Pre-Launch) (XTZ) (XTZ)
Tezos (Pre-Launch)
$1.47-0.59%-7.54% $894,332,456 607,489,041 $1,906,198 Forecast
Tracker
#18 NEM (XEM) (XEM)
NEM
$0.090792-0.77%-7.00% $817,127,681 8,999,999,999 $10,737,880 Forecast
Tracker
#19 VeChain (VEN) (VEN)
VeChain
( ETH)
$0.012192-1.04%-9.18% $676,123,021 55,454,734,800 $17,432,535 Forecast
Tracker
#20 Dogecoin (DOGE) (DOGE)
Dogecoin
$0.005678-0.53%-0.61% $660,306,814 116,294,477,113 $16,995,037 Forecast
Tracker
#21 Zcash (ZEC) (ZEC)
Zcash
$127.37-0.44%-8.66% $621,122,592 4,876,431 $121,612,848 Forecast
Tracker
#22 OmiseGO (OMG) (OMG)
OmiseGO
( ETH)
$3.260.45%-8.41% $457,792,446 140,245,398 $43,644,862 Forecast
Tracker
#23 Bytecoin (BCN) (BCN)
Bytecoin
$0.0020520.00%-10.86% $377,704,321 184,066,238,488 $3,315,907 Forecast
Tracker
#24 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold
$21.35-0.48%-4.08% $368,290,761 17,253,711 $5,923,941 Forecast
Tracker
#25 Lisk (LSK) (LSK)
Lisk
$3.24-0.89%-5.42% $358,036,607 110,501,992 $5,338,973 Forecast
Tracker
#26 0x (ZRX) (ZRX)
0x
( ETH)
$0.604343-0.57%-14.73% $326,329,440 539,973,860 $14,955,054 Forecast
Tracker
#27 Ontology (ONT) (ONT)
Ontology
( NEO)
$1.77-1.14%-10.12% $325,225,456 184,206,203 $37,176,281 Forecast
Tracker
#28 Maker (MKR) (MKR)
Maker
( ETH)
$433.63-0.17%-5.10% $315,779,753 728,228 $790,747 Forecast
Tracker
#29 Qtum (QTUM) (QTUM)
Qtum
$3.520.57%-10.18% $313,245,907 88,915,948 $110,808,634 Forecast
Tracker
#30 Decred (DCR) (DCR)
Decred
$36.27-0.50%-4.89% $309,432,140 8,530,822 $705,303 Forecast
Tracker
#31 BitShares (BTS) (BTS)
BitShares
$0.109822-0.21%-8.02% $292,207,150 2,660,730,000 $6,922,510 Forecast
Tracker
#32 Nano (NANO) (NANO)
Nano
$2.07-0.84%-11.31% $275,560,653 133,248,289 $11,414,199 Forecast
Tracker
#33 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond
$1.79-0.75%-6.45% $274,925,938 153,756,875 $3,239,979 Forecast
Tracker
#34 Zilliqa (ZIL) (ZIL)
Zilliqa
( ETH)
$0.033411-0.11%-6.91% $259,952,252 7,780,347,516 $7,028,287 Forecast
Tracker
#35 DigiByte (DGB) (DGB)
DigiByte
$0.023564-0.05%-5.94% $255,461,202 10,841,128,446 $2,117,935 Forecast
Tracker
#36 Steem (STEEM) (STEEM)
Steem
$0.901798-0.04%-14.11% $250,146,354 277,386,126 $6,858,471 Forecast
Tracker
#37 ICON (ICX) (ICX)
ICON
( ETH)
$0.619782-0.18%-9.52% $240,122,947 387,431,340 $14,716,129 Forecast
Tracker
#38 Siacoin (SC) (SC)
Siacoin
$0.0059390.08%-11.81% $219,976,237 37,042,040,280 $7,581,939 Forecast
Tracker
#39 Aeternity (AE) (AE)
Aeternity
( ETH)
$0.942175-0.35%-4.21% $219,546,028 233,020,472 $5,658,297 Forecast
Tracker
#40 Waves (WAVES) (WAVES)
Waves
$2.11-0.76%-6.27% $211,379,390 100,000,000 $6,540,716 Forecast
Tracker
#41 Verge (XVG) (XVG)
Verge
$0.013475-0.33%-8.89% $204,448,860 15,172,086,051 $5,761,825 Forecast
Tracker
#42 Metaverse ETP (ETP) (ETP)
Metaverse ETP
$3.65-0.28%-3.09% $188,530,237 51,718,225 $4,632,527 Forecast
Tracker
#43 Bytom (BTM) (BTM)
Bytom
( ETH)
$0.1694070.53%-6.67% $169,830,486 1,002,499,275 $32,085,223 Forecast
Tracker
#44 Basic Attention Token (BAT) (BAT)
Basic Attention Token
( ETH)
$0.156137-0.97%-8.14% $156,136,525 1,000,000,000 $4,929,828 Forecast
Tracker
#45 Pundi X (PSX) (PSX)
Pundi X
( ETH)
$0.001358-2.08%-9.62% $155,337,522 114,412,266,966 $2,941,883 Forecast
Tracker
#46 Stratis (STRAT) (STRAT)
Stratis
$1.48-0.52%-7.54% $146,104,980 99,028,184 $1,695,420 Forecast
Tracker
#47 Augur (REP) (REP)
Augur
( ETH)
$12.62-0.45%-5.23% $138,799,636 11,000,000 $8,332,253 Forecast
Tracker
#48 Holo (HOT) (HOT)
Holo
( ETH)
$0.0009870.86%-7.85% $131,538,025 133,214,575,156 $3,359,491 Forecast
Tracker
#49 Golem (GNT) (GNT)
Golem
( ETH)
$0.136344-0.49%-4.89% $130,787,085 959,242,000 $2,774,068 Forecast
Tracker
#50 Status (SNT) (SNT)
Status
( ETH)
$0.034654-0.08%-9.19% $120,267,250 3,470,483,788 $10,400,689 Forecast
Tracker
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address
  1. Top Ranked Cryptocurrency Coins
  2. 32 pages
  3. page 2 »