Binance Exchange Data

The data below currently shows what crypto can be traded using Binance.

$1,162,872,954
$1.16B US Dollars has been traded on Binance in the past 24 hours with a total of 273 market pairs.

Visit Exchange is mineable.

Trade Rank Crypto Price Trade Pair Volume (24HR) (%) Portfolio
#1 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,384.09BTC/USDT$360,763,00024.0201752194
#2 Bitcoin (BTC) (BTC)
Bitcoin #1
$6,384.09BTC/USDT$251,569,34021.6334328714
#3 Ethereum (ETH) (ETH)
Ethereum #2
$210.94ETH/USDT$178,576,92615.3565292831
#4 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/BTC$112,898,0006.40075532437
#5 Ethereum (ETH) (ETH)
Ethereum #2
$210.94ETH/BTC$82,538,9005.4955714428
#6 EOS (EOS) (EOS)
EOS #5
$5.08EOS/USDT$72,223,7096.21079960685
#7 Selfkey (KEY) (KEY)
Selfkey #268
$0.005478KEY/BTC$71,952,1004.7906854345
#8 EOS (EOS) (EOS)
EOS #5
$5.08EOS/BTC$65,032,7004.3299807602
#9 Ethereum (ETH) (ETH)
Ethereum #2
$210.94ETH/BTC$63,791,6725.48569569807
#10 Ethereum (ETH) (ETH)
Ethereum #2
$210.94ETH/USDT$63,765,1004.24558193297
#11 EOS (EOS) (EOS)
EOS #5
$5.08EOS/USDT$44,444,2002.95916563363
#12 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/ETH$43,835,4002.48524925106
#13 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$440.75BCC/USDT$37,989,8002.52942140006
#14 Cardano (ADA) (ADA)
Cardano #10
$0.067527ADA/USDT$36,950,8002.46024312498
#15 TRON (TRX) (TRX)
TRON #13
$0.019338TRX/USDT$36,468,6002.42813748086
#16 Stellar (XLM) (XLM)
Stellar #6
$0.207937XLM/BTC$32,201,8002.14404714004
#17 AdEx (ADX) (ADX)
AdEx #264
$0.182597ADX/BTC$31,629,3002.10592917807
#18 Cardano (ADA) (ADA)
Cardano #10
$0.067527ADA/BTC$29,763,7001.98171455825
#19 Ripple (XRP) (XRP)
Ripple #3
$0.306967XRP/BTC$28,331,2462.43631484498
#20 Ripple (XRP) (XRP)
Ripple #3
$0.306967XRP/USDT$25,771,9352.21622964826
#21 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$440.75BCC/BTC$25,247,6001.6810254263
#22 TRON (TRX) (TRX)
TRON #13
$0.019338TRX/BTC$22,896,3001.52447212679
#23 EOS (EOS) (EOS)
EOS #5
$5.08EOS/BTC$22,894,0241.96874682665
#24 Ripple (XRP) (XRP)
Ripple #3
$0.306967XRP/BTC$22,369,4001.48939028546
#26 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$440.75BCC/USDT$20,872,1501.79487795215
#27 Nano (NANO) (NANO)
Nano #27
$2.38NANO/BTC$18,476,0081.58882428872
#28 Holo (HOT) (HOT)
Holo #46
$0.001074HOT/BTC$18,344,3001.22139271565
#29 Basic Attention Token (BAT) (BAT)
Basic Attention Token #45
$0.150654BAT/BTC$18,156,3001.20887537618
#30 NEO (NEO) (NEO)
NEO #15
$17.14NEO/USDT$17,371,5001.15662214203
#31 Ontology (ONT) (ONT)
Ontology #26
$1.73ONT/USDT$16,974,4161.45969648933
#32 Stellar (XLM) (XLM)
Stellar #6
$0.207937XLM/BTC$16,542,6801.42256984935
#33 Ripple (XRP) (XRP)
Ripple #3
$0.306967XRP/USDT$16,262,5001.08278315544
#34 NEO (NEO) (NEO)
NEO #15
$17.14NEO/USDT$15,969,9631.37331963307
#35 Litecoin (LTC) (LTC)
Litecoin #7
$53.88LTC/USDT$15,301,8001.01881821909
#36 Cardano (ADA) (ADA)
Cardano #10
$0.067527ADA/USDT$15,196,2021.30678088826
#37 TrueUSD (TUSD) (TUSD)
TrueUSD #68
$1.01TUSD/USDT$14,892,5001.2806643849
#38 Binance Coin (BNB) (BNB)
Binance Coin #16
$9.53BNB/BTC$14,764,2000.983023954714
#39 Ethereum Classic (ETC) (ETC)
Ethereum Classic #14
$10.69ETC/USDT$14,605,5721.25599036137
#40 Litecoin (LTC) (LTC)
Litecoin #7
$53.88LTC/BTC$14,324,7000.95376134461
#41 Monetha (MTH) (MTH)
Monetha #412
$0.029376MTH/BTC$14,143,8861.21628813435
#42 NEO (NEO) (NEO)
NEO #15
$17.14NEO/BTC$13,994,9000.931802735253
#43 Litecoin (LTC) (LTC)
Litecoin #7
$53.88LTC/USDT$13,652,2261.17400838323
#44 Stellar (XLM) (XLM)
Stellar #6
$0.207937XLM/USDT$13,554,5000.902480201716
#45 Binance Coin (BNB) (BNB)
Binance Coin #16
$9.53BNB/USDT$13,469,0000.896787475518
#46 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$440.75BCC/BTC$13,392,1181.15164069291
#47 Ethereum Classic (ETC) (ETC)
Ethereum Classic #14
$10.69ETC/BTC$13,382,5401.15081699988
#48 Ontology (ONT) (ONT)
Ontology #26
$1.73ONT/BTC$12,594,0000.838528581682
#49 Ethereum Classic (ETC) (ETC)
Ethereum Classic #14
$10.69ETC/USDT$12,555,6000.835971848513
#50 TRON (TRX) (TRX)
TRON #13
$0.019338TRX/USDT$12,422,4751.06825729071
#51 Aeron (ARN) (ARN)
Aeron #532
$0.300556ARN/BTC$11,737,6000.781508105475
#52 VeChain (VEN) (VEN)
VeChain #19
$0.013155VET/USDT$11,640,6261.00102299908
#53 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/BTC$11,295,9000
#54 0x (ZRX) (ZRX)
0x #32
$0.534861ZRX/BTC$11,213,1000.74658605997
#55 Cardano (ADA) (ADA)
Cardano #10
$0.067527ADA/BTC$10,751,4250.924557170075
#56 ICON (ICX) (ICX)
ICON #36
$0.601723ICX/BTC$10,640,3000.708448123525
#57 Litecoin (LTC) (LTC)
Litecoin #7
$53.88LTC/BTC$10,544,2870.906744550839
#58 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.537269IOTA/USDT$9,878,7910.849515963832
#59 VIBE (VIBE) (VIBE)
VIBE #288
$0.059640VIBE/BTC$9,826,3270.845004388406
#60 ICON (ICX) (ICX)
ICON #36
$0.601723ICX/USDT$9,761,3960.839420712574
#61 Augur (REP) (REP)
Augur #47
$12.73REP/BTC$8,523,6400.56751752898
#62 ICON (ICX) (ICX)
ICON #36
$0.601723ICX/USDT$8,371,7900.557407114089
#63 NEO (NEO) (NEO)
NEO #15
$17.14NEO/BTC$8,294,2250.713252865242
#64 ICON (ICX) (ICX)
ICON #36
$0.601723ICX/BTC$7,944,9740.683219389812
#65 Pundi X (PSX) (PSX)
Pundi X #44
$0.001398NPXS/BTC$7,902,2400.526143727117
#66 Stellar (XLM) (XLM)
Stellar #6
$0.207937XLM/USDT$7,811,8950.671775456935
#67 Binance Coin (BNB) (BNB)
Binance Coin #16
$9.53BNB/USDT$7,143,1310.614265830851
#68 TRON (TRX) (TRX)
TRON #13
$0.019338TRX/BTC$7,114,4210.611796967638
#69 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.537269IOTA/USDT$7,053,0000.469599975115
#70 Binance Coin (BNB) (BNB)
Binance Coin #16
$9.53BNB/BTC$6,969,6300.599345760839
#71 Zilliqa (ZIL) (ZIL)
Zilliqa #35
$0.033105ZIL/BTC$6,701,1000.446169912554
#72 VeChain (VEN) (VEN)
VeChain #19
$0.013155VET/BTC$6,654,7030.572264004213
#73 Holo (HOT) (HOT)
Holo #46
$0.001074HOT/ETH$6,640,6400.442144389444
#74 TrueUSD (TUSD) (TUSD)
TrueUSD #68
$1.01TUSD/USDT$6,459,0800.430055835427
#75 QuarkChain (QKC) (QKC)
QuarkChain #152
$0.035649QKC/BTC$6,409,7300.426770033815
#76 Holo (HOT) (HOT)
Holo #46
$0.001074HOT/BTC$6,217,3040.534650343853
#77 TrueUSD (TUSD) (TUSD)
TrueUSD #68
$1.01TUSD/BTC$6,144,7450.528410671262
#78 Wanchain (WAN) (WAN)
Wanchain #63
$0.909134WAN/BTC$6,125,1200.407820246644
#79 QuarkChain (QKC) (QKC)
QuarkChain #152
$0.035649QKC/BTC$6,079,9240.522836457366
#80 Etherparty (FUEL) (FUEL)
Etherparty #364
$0.015484FUEL/BTC$5,916,7580.508805192375
#81 Monero (XMR) (XMR)
Monero #9
$111.83XMR/BTC$5,855,9100.389895816004
#82 Nano (NANO) (NANO)
Nano #27
$2.38NANO/BTC$5,542,5500.369031808036
#83 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.537269IOTA/BTC$5,527,3540.475318828387
#84 Ethereum Classic (ETC) (ETC)
Ethereum Classic #14
$10.69ETC/BTC$5,459,0900.363474908288
#85 Nebulas (NAS) (NAS)
Nebulas #85
$1.33NAS/BTC$5,252,7500.349736462397
#86 Dent (DENT) (DENT)
Dent #122
$0.002123DENT/BTC$5,022,4800.334404718987
#87 Mainframe (MFT) (MFT)
Mainframe #213
$0.007427MFT/BTC$4,970,8700.330968442975
#88 Ontology (ONT) (ONT)
Ontology #26
$1.73ONT/USDT$4,758,3100.316815859576
#89 Basic Attention Token (BAT) (BAT)
Basic Attention Token #45
$0.150654BAT/ETH$4,619,4000.307567010499
#90 Monero (XMR) (XMR)
Monero #9
$111.83XMR/BTC$4,573,6640.39330731819
#91 Aeron (ARN) (ARN)
Aeron #532
$0.300556ARN/BTC$4,408,9470.379142651806
#92 Gifto (GTO) (GTO)
Gifto #132
$0.061469GTO/BTC$4,392,7400.29247562664
#93 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.537269IOTA/BTC$4,390,2300.292308506841
#94 Lunyr (LUN) (LUN)
Lunyr #413
$2.78LUN/BTC$4,370,5300.29099684946
#95 Dash (DASH) (DASH)
Dash #11
$189.81DASH/BTC$4,256,5100.283405216231
#96 WePower (WPR) (WPR)
WePower #323
$0.021685WPR/BTC$4,031,0530.34664604087
#97 Tierion (TNT) (TNT)
Tierion #302
$0.026527TNT/BTC$3,968,8890.341300310149
#98 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #24
$21.02BTG/BTC$3,935,8200.262053165186
#99 TrueUSD (TUSD) (TUSD)
TrueUSD #68
$1.01TUSD/BTC$3,853,9500.256602130171
#100 Zcash (ZEC) (ZEC)
Zcash #21
$112.93ZEC/BTC$3,620,5700.241063318007
#101 Dash (DASH) (DASH)
Dash #11
$189.81DASH/BTC$3,605,8190.31007846459
#102 Syscoin (SYS) (SYS)
Syscoin #104
$0.084093SYS/BTC$3,571,9600.237826786773
#103 Holo (HOT) (HOT)
Holo #46
$0.001074HOT/ETH$3,554,7030.305682844038
#105 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #241
$0.031042RCN/BTC$3,441,6400.229149873579
#106 Ontology (ONT) (ONT)
Ontology #26
$1.73ONT/BTC$3,440,8750.295894332773
#107 Nuls (NULS) (NULS)
Nuls #105
$1.13NULS/BTC$3,430,0100.228375529653
#108 Ripple (XRP) (XRP)
Ripple #3
$0.306967XRP/ETH$3,294,2540.283285791747
#109 VeChain (VEN) (VEN)
VeChain #19
$0.013155VEN/BTC$3,120,2000.233984210193
#110 TRON (TRX) (TRX)
TRON #13
$0.019338TRX/ETH$3,117,6300.207576771646
#111 VeChain (VEN) (VEN)
VeChain #19
$0.013155VEN/BTC$3,035,1800.202087119307
#112 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #241
$0.031042RCN/BTC$3,032,1090.260742919754
#113 CyberMiles (CMT) (CMT)
CyberMiles #88
$0.083770CMT/BTC$2,976,7530.255982608226
#114 Selfkey (KEY) (KEY)
Selfkey #268
$0.005478KEY/ETH$2,912,3800.193910899692
#115 Nebulas (NAS) (NAS)
Nebulas #85
$1.33NAS/ETH$2,898,9800.193018706346
#116 AppCoins (APPC) (APPC)
AppCoins #337
$0.094684APPC/BTC$2,852,7550.245319573595
#117 0x (ZRX) (ZRX)
0x #32
$0.534861ZRX/BTC$2,808,6280.241524886632
#118 AdEx (ADX) (ADX)
AdEx #264
$0.182597ADX/ETH$2,799,8300.186417141405
#119 Verge (XVG) (XVG)
Verge #40
$0.013357XVG/BTC$2,721,4700.181199807781
#120 Cardano (ADA) (ADA)
Cardano #10
$0.067527ADA/ETH$2,636,1000.17551573719
#121 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.79BCD/BTC$2,633,5800.175347951576
#122 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.005355NCASH/BTC$2,600,2990.223609887667
#123 GXChain (GXS) (GXS)
GXChain #84
$1.02GXS/BTC$2,566,4300.170876997609
#124 Dock (DOCK) (DOCK)
Dock #361
$0.019020DOCK/BTC$2,532,2180.217755362068
#125 Bytecoin (BCN) (BCN)
Bytecoin #25
$0.001840BCN/BTC$2,531,6300.168559958174
#126 Wancoin (WAN) (WAN)
Wancoin #0
$4.14WAN/BNB$2,528,4600.143351111689
#127 Genesis Vision (GVT) (GVT)
Genesis Vision #129
$8.28GVT/BTC$2,523,1100.167992683002
#128 Qtum (QTUM) (QTUM)
Qtum #30
$3.31QTUM/USDT$2,517,7300.167634474032
#129 Viberate (VIB) (VIB)
Viberate #421
$0.035490VIB/BTC$2,477,6340.213061421379
#130 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/BTC$2,458,3100.12%
#131 Status (SNT) (SNT)
Status #52
$0.033155SNT/BTC$2,432,6800.161971709551
#132 Steem (STEEM) (STEEM)
Steem #37
$0.821700STEEM/BTC$2,421,9500.208272946281
#133 IOStoken (IOST) (IOST)
IOStoken #61
$0.011855IOST/BTC$2,414,0310.207592012088
#134 FunFair (FUN) (FUN)
FunFair #71
$0.016083FUN/BTC$2,397,8370.20619942008
#135 Qtum (QTUM) (QTUM)
Qtum #30
$3.31QTUM/USDT$2,386,8870.205257775324
#136 Ethos (ETHOS) (ETHOS)
Ethos #163
$0.318123BQX/BTC$2,385,5600.158834384891
#137 Decentraland (MANA) (MANA)
Decentraland #79
$0.068500MANA/BTC$2,318,9900.154402048248
#138 EOS (EOS) (EOS)
EOS #5
$5.08EOS/ETH$2,271,3200.151228103712
#139 Loom Network (LOOM) (LOOM)
Loom Network #103
$0.080244LOOM/BTC$2,259,2300.150423132253
#140 Stratis (STRAT) (STRAT)
Stratis #48
$1.36STRAT/BTC$2,246,5800.149580875102
#141 EOS (EOS) (EOS)
EOS #5
$5.08EOS/ETH$2,245,6920.193115891468
#142 VeChain (VEN) (VEN)
VeChain #19
$0.013155VEN/USDT$2,236,5100.167716180353
#143 VeChain (VEN) (VEN)
VeChain #19
$0.013155VEN/USDT$2,233,4500.148706658787
#144 Qtum (QTUM) (QTUM)
Qtum #30
$3.31QTUM/BTC$2,207,9000.147005499087
#145 Enigma (ENG) (ENG)
Enigma #110
$0.561518ENG/BTC$2,196,9500.146276430644
#146 aelf (ELF) (ELF)
aelf #72
$0.314831ELF/BTC$2,113,7400.140736176294
#147 OmiseGO (OMG) (OMG)
OmiseGO #22
$3.22OMG/BTC$2,111,9500.140616995242
#148 INS Ecosystem (INS) (INS)
INS Ecosystem #328
$0.323767INS/BTC$2,076,3240.178551191198
#149 NEM (XEM) (XEM)
NEM #18
$0.087929XEM/BTC$2,054,6300.136800538334
#150 Selfkey (KEY) (KEY)
Selfkey #268
$0.005478KEY/BTC$2,033,7240.174887903764
#151 Nuls (NULS) (NULS)
Nuls #105
$1.13NULS/USDT$2,031,5900.135266498433
#152 Waltonchain (WTC) (WTC)
Waltonchain #50
$3.17WTC/BTC$2,023,5300.134729850793
#153 Zilliqa (ZIL) (ZIL)
Zilliqa #35
$0.033105ZIL/BTC$2,012,1630.173033815746
#154 Centra (CTR) (CTR)
Centra #0
$0.016479CTR/ETH$1,988,2600
#155 Binance Coin (BNB) (BNB)
Binance Coin #16
$9.53BNB/ETH$1,976,2600.131582538894
#156 Wanchain (WAN) (WAN)
Wanchain #63
$0.909134WAN/BTC$1,974,0830.16975915675
#157 IOStoken (IOST) (IOST)
IOStoken #61
$0.011855IOST/BTC$1,927,7200.128350668372
#158 Storm (STORM) (STORM)
Storm #130
$0.007560STORM/BTC$1,918,0430.164940007909
#159 Power Ledger (POWR) (POWR)
Power Ledger #91
$0.149857POWR/BTC$1,909,1600.127114914007
#160 Monetha (MTH) (MTH)
Monetha #412
$0.029376MTH/ETH$1,888,7730.162423023238
#161 Enjin Coin (ENJ) (ENJ)
Enjin Coin #138
$0.041040ENJ/BTC$1,854,9400.123504860037
#162 Waltonchain (WTC) (WTC)
Waltonchain #50
$3.17WTC/BTC$1,852,2660.159283603347
#163 Civic (CVC) (CVC)
Civic #121
$0.108853CVC/BTC$1,817,1800.120990739087
#164 Aion (AION) (AION)
Aion #66
$0.419137AION/BTC$1,774,8300.118171008625
#165 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.005355NCASH/BTC$1,769,9800.117848087899
#166 Red Pulse (RPX) (RPX)
Red Pulse #307
$0.013324PHX/BTC$1,730,9720.148853021019
#167 Pundi X (PSX) (PSX)
Pundi X #44
$0.001398NPXS/BTC$1,667,0020.143352001393
#168 Eidoo (EDO) (EDO)
Eidoo #192
$0.735984EDO/BTC$1,661,8600.110649286069
#169 VIBE (VIBE) (VIBE)
VIBE #288
$0.059640VIBE/ETH$1,626,5650.13987469119
#170 Mainframe (MFT) (MFT)
Mainframe #213
$0.007427MFT/BTC$1,621,6830.139454868394
#171 GXShares (GXS) (GXS)
GXShares #0
$3.17GXS/ETH$1,588,1900.08%
#172 Bread (BRD) (BRD)
Bread #149
$0.332957BRD/BTC$1,576,4400.104961886399
#174 SONM (SNM) (SNM)
SONM #210
$0.053861SNM/BTC$1,543,0430.132692308283
#175 Nano (NANO) (NANO)
Nano #27
$2.38NANO/ETH$1,541,2460.132537741473
#176 Aeternity (AE) (AE)
Aeternity #38
$0.940074AE/BTC$1,506,8800.100330470793
#177 Siacoin (SC) (SC)
Siacoin #41
$0.005326SC/BTC$1,497,5100.0997066012668
#178 Substratum (SUB) (SUB)
Substratum #106
$0.113064SUB/BTC$1,486,5000.0989735379284
#179 Stellar (XLM) (XLM)
Stellar #6
$0.207937XLM/ETH$1,439,8900.0958701698807
#180 OmiseGO (OMG) (OMG)
OmiseGO #22
$3.22OMG/BTC$1,414,1660.121609684789
#181 Ark (ARK) (ARK)
Ark #78
$0.684781ARK/BTC$1,406,0700.093618380407
#182 Ripple (XRP) (XRP)
Ripple #3
$0.306967XRP/ETH$1,398,5900.0931203500917
#183 0x (ZRX) (ZRX)
0x #32
$0.534861ZRX/ETH$1,395,8300.0929365848951
#184 Storm (STORM) (STORM)
Storm #130
$0.007560STORM/BTC$1,365,6600.0909278182357
#185 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$1,363,0800.0907560377258
#186 Zcash (ZEC) (ZEC)
Zcash #21
$112.93ZEC/ETH$1,352,1700.0900296325467
#187 QLINK (QLC) (QLC)
QLINK #273
$0.054728QLC/BTC$1,347,6200.0897266862987
#188 Verge (XVG) (XVG)
Verge #40
$0.013357XVG/BTC$1,304,7180.112197799801
#189 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #418
$0.084291BCPT/BTC$1,297,9200.0864175811289
#190 SALT (SALT) (SALT)
SALT #141
$0.431822SALT/BTC$1,287,6900.0857364514329
#191 Dash (DASH) (DASH)
Dash #11
$189.81DASH/ETH$1,285,1900.0855699974505
#192 Zilliqa (ZIL) (ZIL)
Zilliqa #35
$0.033105ZIL/ETH$1,279,8800.0852164491919
#193 Metal (MTL) (MTL)
Metal #204
$0.719707MTL/BTC$1,279,6000.0851978063459
#194 Cardano (ADA) (ADA)
Cardano #10
$0.067527ADA/ETH$1,276,5910.109779080543
#195 Everex (EVX) (EVX)
Everex #411
$0.391604EVX/BTC$1,275,7100.0849388039493
#196 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #331
$0.497583MDA/BTC$1,266,9500.084355549195
#197 IoTeX (IOTX) (IOTX)
IoTeX #238
$0.011791IOTX/BTC$1,259,0100.083826891347
#198 ETHLend (LEND) (LEND)
ETHLend #246
$0.013311LEND/BTC$1,245,3710.107094291264
#199 ICON (ICX) (ICX)
ICON #36
$0.601723ICX/ETH$1,241,7800.0826796905003
#200 Nexus (NXS) (NXS)
Nexus #94
$0.914390NXS/BTC$1,234,5200.0821963081355
#201 Qtum (QTUM) (QTUM)
Qtum #30
$3.31QTUM/BTC$1,229,0360.105689617155
#202 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$440.75BCC/ETH$1,199,0300.0798333274015
#203 Gifto (GTO) (GTO)
Gifto #132
$0.061469GTO/BTC$1,190,7800.10239983029
#204 Zcash (ZEC) (ZEC)
Zcash #21
$112.93ZEC/BTC$1,177,0550.101219588477
#205 NEO (NEO) (NEO)
NEO #15
$17.14NEO/ETH$1,172,5100.0780675835563
#206 Metal (MTL) (MTL)
Metal #204
$0.719707MTL/BTC$1,155,7210.0993849727503
#207 Wanchain (WAN) (WAN)
Wanchain #63
$0.909134WAN/ETH$1,149,5500.076538870182
#208 TRON (TRX) (TRX)
TRON #13
$0.019338TRX/ETH$1,133,9550.0975132670265
#209 Etherparty (FUEL) (FUEL)
Etherparty #364
$0.015484FUEL/ETH$1,122,4010.0965196538581
#210 Groestlcoin (GRS) (GRS)
Groestlcoin #116
$0.549687GRS/BTC$1,093,1280.0940023760681
#211 SingularityNET (AGI) (AGI)
SingularityNET #188
$0.040380AGI/BTC$1,079,8900.0719007964168
#212 aelf (ELF) (ELF)
aelf #72
$0.314831ELF/BTC$1,078,6210.0927548612781
#213 Civic (CVC) (CVC)
Civic #121
$0.108853CVC/BTC$1,074,5720.0924066526729
#214 VeChain (VEN) (VEN)
VeChain #19
$0.013155VET/ETH$1,064,0570.0915024444844
#215 MCO (MCO) (MCO)
MCO #82
$4.33MCO/BTC$1,061,7400.0913031533667
#216 Ontology (ONT) (ONT)
Ontology #26
$1.73ONT/ETH$1,054,4800.0702089581398
#217 YOYOW (YOYOW) (YOYOW)
YOYOW #398
$0.023767YOYO/BTC$1,040,7660.0894995136445
#218 AppCoins (APPC) (APPC)
AppCoins #337
$0.094684APPC/BTC$1,039,7200.0692262138277
#219 Basic Attention Token (BAT) (BAT)
Basic Attention Token #45
$0.150654BAT/BTC$1,037,4120.0892111108275
#220 Theta Token (THETA) (THETA)
Theta Token #89
$0.083921THETA/BTC$1,037,2640.0891983619569
#221 Mainframe (MFT) (MFT)
Mainframe #213
$0.007427MFT/ETH$1,034,1500.068855354355
#222 Pundi X (PSX) (PSX)
Pundi X #44
$0.001398NPXS/ETH$1,030,6800.0686243162274
#223 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.79BCD/BTC$1,024,3440.0880873749382
#224 Theta Token (THETA) (THETA)
Theta Token #89
$0.083921THETA/BTC$1,014,0800.0675190617844
#225 Nuls (NULS) (NULS)
Nuls #105
$1.13NULS/BTC$1,013,7650.0871776182896
#226 Ethos (ETHOS) (ETHOS)
Ethos #163
$0.318123BQX/BTC$1,011,6670.0869972218523
#227 TrueUSD (TUSD) (TUSD)
TrueUSD #68
$1.01TUSD/ETH$1,007,3550.0866264178767
#228 Stellar (XLM) (XLM)
Stellar #6
$0.207937XLM/ETH$996,9340.0857302935583
#229 Binance Coin (BNB) (BNB)
Binance Coin #16
$9.53BNB/ETH$995,2950.0855892798952
#230 SingularDTV (SNGLS) (SNGLS)
SingularDTV #258
$0.023147SNGLS/BTC$990,9990.0852198863324
#231 Genesis Vision (GVT) (GVT)
Genesis Vision #129
$8.28GVT/BTC$984,1840.0846338178198
#232 Ardor (ARDR) (ARDR)
Ardor #58
$0.102542ARDR/BTC$975,8980.0649768434021
#233 Siacoin (SC) (SC)
Siacoin #41
$0.005326SC/BTC$961,0300.0826427651769
#234 Waves (WAVES) (WAVES)
Waves #39
$2.19WAVES/BTC$931,4840.0620196885326
#235 GoChain (GO) (GO)
GoChain #195
$0.034346GO/BTC$927,2140.0797347340174
#236 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #200
$0.030090DATA/BTC$921,7630.0613724488675
#237 Bluzelle (BLZ) (BLZ)
Bluzelle #191
$0.112732BLZ/BTC$920,5930.0612945484037
#238 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/BTC$916,9080.05%
#239 Skycoin (SKY) (SKY)
Skycoin #133
$3.23SKY/BTC$890,3190.0592788572586
#240 NEM (XEM) (XEM)
NEM #18
$0.087929XEM/BTC$887,3650.0763079501259
#241 Viberate (VIB) (VIB)
Viberate #421
$0.035490VIB/BTC$882,2730.0587431417617
#242 Po.et (POE) (POE)
Po.et #199
$0.008662POE/BTC$872,3760.0580841837362
#243 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.537269IOTA/ETH$871,7480.0580423704958
#244 Loom Network (LOOM) (LOOM)
Loom Network #103
$0.080244LOOM/ETH$852,5910.0567668669196
#245 BitShares (BTS) (BTS)
BitShares #29
$0.114929BTS/BTC$849,8140.0565819698359
#246 Gas (GAS) (GAS)
Gas #100
$5.03GAS/BTC$842,0990.0560682928463
#247 Augur (REP) (REP)
Augur #47
$12.73REP/BTC$834,0790.071725718418
#248 Cindicator (CND) (CND)
Cindicator #143
$0.021015CND/BTC$821,9450.0706822817902
#249 Aion (AION) (AION)
Aion #66
$0.419137AION/BTC$819,0230.0704309756306
#250 Cardano (ADA) (ADA)
Cardano #10
$0.067527ADA/BNB$810,5360.0539667780278
#251 NEO (NEO) (NEO)
NEO #15
$17.14NEO/ETH$807,5640.0694456250535
#252 Lisk (LSK) (LSK)
Lisk #23
$3.49LSK/BTC$799,2960.0687345779964
#253 INS Ecosystem (INS) (INS)
INS Ecosystem #328
$0.323767INS/BTC$798,8410.0531881062982
#254 ChainLink (LINK) (LINK)
ChainLink #60
$0.286089LINK/BTC$797,6890.0685963658788
#255 ChatCoin (CHAT) (CHAT)
ChatCoin #260
$0.019736CHAT/BTC$796,0090.0684519458616
#256 Tierion (TNT) (TNT)
Tierion #302
$0.026527TNT/ETH$790,0900.067942916961
#257 Metal (MTL) (MTL)
Metal #204
$0.719707MTL/ETH$785,1770.0522783354121
#258 Blox (CDT) (CDT)
Blox #324
$0.015312CDT/BTC$759,4270.0653060996925
#259 CyberMiles (CMT) (CMT)
CyberMiles #88
$0.083770CMT/BTC$754,1740.0502141062856
#260 aelf (ELF) (ELF)
aelf #72
$0.314831ELF/ETH$752,4120.0500967895189
#261 QuarkChain (QKC) (QKC)
QuarkChain #152
$0.035649QKC/ETH$748,1310.0498117537194
#262 Lisk (LSK) (LSK)
Lisk #23
$3.49LSK/BTC$747,1200.0497444397289
#263 AdEx (ADX) (ADX)
AdEx #264
$0.182597ADX/BNB$742,6460.0494465536821
#264 ICON (ICX) (ICX)
ICON #36
$0.601723ICX/ETH$736,4180.0633274576359
#265 QuarkChain (QKC) (QKC)
QuarkChain #152
$0.035649QKC/ETH$731,8220.062932209873
#266 Golem (GNT) (GNT)
Golem #49
$0.138264GNT/BTC$730,8890.0628520192195
#267 Dent (DENT) (DENT)
Dent #122
$0.002123DENT/BTC$710,8770.0611311330704
#268 Aeron (ARN) (ARN)
Aeron #532
$0.300556ARN/ETH$710,3000.0472929054763
#269 Augur (REP) (REP)
Augur #47
$12.73REP/ETH$705,9240.0470015444255
#270 Nuls (NULS) (NULS)
Nuls #105
$1.13NULS/USDT$684,6250.0588735642909
#271 Loom Network (LOOM) (LOOM)
Loom Network #103
$0.080244LOOM/BTC$683,9910.0588190288729
#272 Syscoin (SYS) (SYS)
Syscoin #104
$0.084093SYS/BTC$673,8360.0579457957015
#273 Litecoin (LTC) (LTC)
Litecoin #7
$53.88LTC/ETH$670,4720.0446410937921
#274 Wings (WINGS) (WINGS)
Wings #295
$0.130394WINGS/BTC$666,2660.0443610516121
#275 CyberMiles (CMT) (CMT)
CyberMiles #88
$0.083770CMT/ETH$665,5570.0572338146901
#276 Triggers (TRIG) (TRIG)
Triggers #387
$0.228078TRIG/BTC$651,5100.0560259025155
#277 Decentraland (MANA) (MANA)
Decentraland #79
$0.068500MANA/ETH$648,5620.0431822910904
#278 AdEx (ADX) (ADX)
AdEx #264
$0.182597ADX/BTC$648,1640.0557381251883
#279 Red Pulse (RPX) (RPX)
Red Pulse #307
$0.013324RPX/BTC$643,3640.0428361999702
#280 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$440.75BCC/ETH$640,8250.0551070402678
#281 Request Network (REQ) (REQ)
Request Network #158
$0.036892REQ/BTC$639,3870.0549833540792
#282 Lunyr (LUN) (LUN)
Lunyr #413
$2.78LUN/BTC$635,7270.0546686772627
#283 ZenCash (ZEN) (ZEN)
ZenCash #77
$15.37ZEN/BTC$634,4990.0422459541487
#284 IOStoken (IOST) (IOST)
IOStoken #61
$0.011855IOST/ETH$632,1260.0420879560286
#285 Bluzelle (BLZ) (BLZ)
Bluzelle #191
$0.112732BLZ/BTC$616,5600.0530203955375
#286 Basic Attention Token (BAT) (BAT)
Basic Attention Token #45
$0.150654BAT/BNB$607,4770.0404467863439
#287 POA Network (POA) (POA)
POA Network #240
$0.070253POA/BTC$607,0760.0404200871251
#288 Enigma (ENG) (ENG)
Enigma #110
$0.561518ENG/BTC$606,4670.0521524887517
#289 IoTeX (IOTX) (IOTX)
IoTeX #238
$0.011791IOTX/BTC$602,3350.0517971262798
#290 Gas (GAS) (GAS)
Gas #100
$5.03GAS/BTC$595,7790.0512334115419
#291 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/BTC$594,1730.0343927522959
#292 Waves (WAVES) (WAVES)
Waves #39
$2.19WAVES/BTC$589,5130.0506945289814
#293 GXChain (GXS) (GXS)
GXChain #84
$1.02GXS/ETH$589,3250.0392381972685
#294 POA Network (POA) (POA)
POA Network #240
$0.070253POA/BTC$588,9170.0506432440269
#295 SONM (SNM) (SNM)
SONM #210
$0.053861SNM/BTC$583,4400.038846364594
#296 Populous (PPT) (PPT)
Populous #51
$3.16PPT/BTC$566,9220.0377465698415
#297 IoTeX (IOTX) (IOTX)
IoTeX #238
$0.011791IOTX/ETH$564,8020.0376054168645
#298 FunFair (FUN) (FUN)
FunFair #71
$0.016083FUN/ETH$562,7520.048393248215
#299 Ethereum Classic (ETC) (ETC)
Ethereum Classic #14
$10.69ETC/ETH$556,1470.0370291531774
#300 IoTeX (IOTX) (IOTX)
IoTeX #238
$0.011791IOTX/ETH$552,5250.0475138006025
#301 Stratis (STRAT) (STRAT)
Stratis #48
$1.36STRAT/BTC$546,8040.0470217950892
#302 Blox (CDT) (CDT)
Blox #324
$0.015312CDT/BTC$545,3340.0363092064128
#303 Golem (GNT) (GNT)
Golem #49
$0.138264GNT/BTC$543,4980.0361869626081
#304 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #418
$0.084291BCPT/BTC$538,2010.0462819925735
#305 OST (OST) (OST)
OST #283
$0.031170OST/BTC$536,7290.0461554593509
#306 Request Network (REQ) (REQ)
Request Network #158
$0.036892REQ/BTC$531,6350.0353971051709
#307 Steem (STEEM) (STEEM)
Steem #37
$0.821700STEEM/BTC$529,0900.0352276550168
#308 Litecoin (LTC) (LTC)
Litecoin #7
$53.88LTC/ETH$528,2550.0454267083815
#309 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #24
$21.02BTG/BTC$527,9050.0453966481225
#310 Po.et (POE) (POE)
Po.et #199
$0.008662POE/BTC$526,9960.0453184206254
#311 ChainLink (LINK) (LINK)
ChainLink #60
$0.286089LINK/BTC$526,1070.0350290421251
#312 Enjin Coin (ENJ) (ENJ)
Enjin Coin #138
$0.041040ENJ/BTC$520,4940.0447593409773
#313 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.79BCD/ETH$511,2360.0340389072562
#314 Nebulas (NAS) (NAS)
Nebulas #85
$1.33NAS/BTC$511,0230.0439448552176
#315 Time New Bank (TNB) (TNB)
Time New Bank #196
$0.008832TNB/BTC$496,7090.0427139858831
#316 Dent (DENT) (DENT)
Dent #122
$0.002123DENT/ETH$486,6790.032403863078
#317 Decentraland (MANA) (MANA)
Decentraland #79
$0.068500MANA/BTC$477,4220.0410553548572
#318 Time New Bank (TNB) (TNB)
Time New Bank #196
$0.008832TNB/BTC$477,4160.0317871177825
#319 Enjin Coin (ENJ) (ENJ)
Enjin Coin #138
$0.041040ENJ/ETH$473,4130.0315205916659
#320 Ontology (ONT) (ONT)
Ontology #26
$1.73ONT/ETH$472,2600.040611502758
#321 Aeternity (AE) (AE)
Aeternity #38
$0.940074AE/ETH$468,3150.031181158705
#322 Quantstamp (QSP) (QSP)
Quantstamp #202
$0.032253QSP/BTC$465,7830.0310125741116
#323 WePower (WPR) (WPR)
WePower #323
$0.021685WPR/ETH$462,0250.0397313453912
#324 Raiden Network Token (RDN) (RDN)
Raiden Network Token #183
$0.443349RDN/BTC$461,4840.0307263398435
#325 Ethereum Classic (ETC) (ETC)
Ethereum Classic #14
$10.69ETC/ETH$459,0490.0394754103559
#326 Ontology (ONT) (ONT)
Ontology #26
$1.73ONT/BNB$453,1960.0301745116011
#327 Nexus (NXS) (NXS)
Nexus #94
$0.914390NXS/BTC$452,8100.0389389130201
#328 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #24
$21.02BTG/ETH$451,7780.0300800989023
#329 Aeron (ARN) (ARN)
Aeron #532
$0.300556ARN/ETH$450,2220.0387163491806
#330 ChatCoin (CHAT) (CHAT)
ChatCoin #260
$0.019736CHAT/BTC$448,5730.0298667048968
#331 Quantstamp (QSP) (QSP)
Quantstamp #202
$0.032253QSP/BTC$447,7690.038505395014
#332 district0x (DNT) (DNT)
district0x #269
$0.022170DNT/BTC$447,3790.0384718636181
#333 Nano (NANO) (NANO)
Nano #27
$2.38NANO/ETH$444,3210.0295835999636
#334 OmiseGO (OMG) (OMG)
OmiseGO #22
$3.22OMG/ETH$442,4840.0294612895773
#335 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.537269IOTA/ETH$439,0360.0377544339889
#336 SingularityNET (AGI) (AGI)
SingularityNET #188
$0.040380AGI/BTC$436,7490.0375577554259
#337 AirSwap (AST) (AST)
AirSwap #315
$0.072035AST/BTC$436,6970.0375533078444
#338 Monero (XMR) (XMR)
Monero #9
$111.83XMR/ETH$436,3850.0375264244845
#339 Monero (XMR) (XMR)
Monero #9
$111.83XMR/ETH$431,9530.0287601188219
#340 VeChain (VEN) (VEN)
VeChain #19
$0.013155VEN/ETH$431,5750.032363866263
#341 VeChain (VEN) (VEN)
VeChain #19
$0.013155VEN/ETH$427,1810.0284423914603
#342 Bytecoin (BCN) (BCN)
Bytecoin #25
$0.001840BCN/BTC$424,6310.0365157028093
#343 Basic Attention Token (BAT) (BAT)
Basic Attention Token #45
$0.150654BAT/ETH$417,5650.0359080152537
#344 DigixDAO (DGD) (DGD)
DigixDAO #81
$34.21DGD/BTC$417,2000.0358766972001
#345 Pundi X (PSX) (PSX)
Pundi X #44
$0.001398NPXS/ETH$417,0260.035861723688
#346 BitShares (BTS) (BTS)
BitShares #29
$0.114929BTS/BTC$413,5110.0355593958015
#347 Ambrosus (AMB) (AMB)
Ambrosus #220
$0.125921AMB/BTC$403,9590.0268962337087
#348 Substratum (SUB) (SUB)
Substratum #106
$0.113064SUB/BTC$402,2100.0345876122887
#349 SALT (SALT) (SALT)
SALT #141
$0.431822SALT/BTC$401,3090.0345101558714
#350 Aion (AION) (AION)
Aion #66
$0.419137AION/ETH$399,8450.0266223170353
#351 Syscoin (SYS) (SYS)
Syscoin #104
$0.084093SYS/ETH$394,8640.0262906741208
#352 Hshare (HSR) (HSR)
Hshare #67
$2.13HSR/BTC$392,7460.0261496543069
#353 ZCoin (XZC) (XZC)
ZCoin #96
$9.31XZC/BTC$389,6760.0259452488165
#354 WaBi (WABI) (WABI)
WaBi #351
$0.195096WABI/BTC$386,7990.0257536935736
#355 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$440.75BCC/BNB$383,5620.0255381689572
#356 Populous (PPT) (PPT)
Populous #51
$3.16PPT/BTC$379,4200.0326278210082
#357 WePower (WPR) (WPR)
WePower #323
$0.021685WPR/BTC$378,2400.0251838217195
#358 Cindicator (CND) (CND)
Cindicator #143
$0.021015CND/BTC$376,3670.0250591143959
#359 NEO (NEO) (NEO)
NEO #15
$17.14NEO/BNB$374,7240.0249497208387
#360 AppCoins (APPC) (APPC)
AppCoins #337
$0.094684APPC/ETH$374,5760.0322112441097
#361 Aeternity (AE) (AE)
Aeternity #38
$0.940074AE/BTC$373,6740.0321336880244
#362 CoinDash (CDT) (CDT)
CoinDash #0
$0.050909CDT/ETH$369,3720.02%
#363 aelf (ELF) (ELF)
aelf #72
$0.314831ELF/ETH$369,1010.0317404505079
#364 NavCoin (NAV) (NAV)
NavCoin #236
$0.253792NAV/BTC$365,3200.0314153196723
#365 Komodo (KMD) (KMD)
Komodo #53
$1.03KMD/BTC$359,3010.0239228329305
#366 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BTC$359,1870.0327024447336
#367 ETHLend (LEND) (LEND)
ETHLend #246
$0.013311LEND/BTC$354,9000.0236298073399
#368 Triggers (TRIG) (TRIG)
Triggers #387
$0.228078TRIG/BTC$350,5400.0233395115946
#369 Agrello (DLT) (DLT)
Agrello #550
$0.042585DLT/BTC$349,3730.0232618108757
#370 Verge (XVG) (XVG)
Verge #40
$0.013357XVG/ETH$349,2560.0232540208293
#371 Gifto (GTO) (GTO)
Gifto #132
$0.061469GTO/ETH$348,9120.0232311167613
#372 Bread (BRD) (BRD)
Bread #149
$0.332957BRD/BTC$346,8620.029827991638
#373 iExec RLC (RLC) (RLC)
iExec RLC #147
$0.369432RLC/BTC$344,8420.0296543433076
#374 TrueUSD (TUSD) (TUSD)
TrueUSD #68
$1.01TUSD/ETH$341,4560.0227346844042
#375 Power Ledger (POWR) (POWR)
Power Ledger #91
$0.149857POWR/BTC$341,2350.0293441306991
#376 0x (ZRX) (ZRX)
0x #32
$0.534861ZRX/ETH$341,0850.0293311926124
#377 Kyber Network (KNC) (KNC)
Kyber Network #101
$0.375177KNC/BTC$341,0580.0293288792635
#378 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #241
$0.031042RCN/ETH$337,2520.0290016454558
#379 Stellar (XLM) (XLM)
Stellar #6
$0.207937XLM/BNB$332,3270.0221268610421
#380 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #200
$0.030090DATA/BTC$329,6120.0283446333619
#381 district0x (DNT) (DNT)
district0x #269
$0.022170DNT/BTC$326,3630.0217297684217
#382 FunFair (FUN) (FUN)
FunFair #71
$0.016083FUN/BTC$322,0770.0214443997143
#383 Nano (NANO) (NANO)
Nano #27
$2.38NANO/BNB$317,1620.0272740307052
#384 Neblio (NEBL) (NEBL)
Neblio #174
$1.77NEBL/BTC$316,1100.0210471073492
#385 OST (OST) (OST)
OST #283
$0.031170OST/BTC$315,9550.0210367872023
#386 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/ETH$314,5210.018205544252
#387 Bluzelle (BLZ) (BLZ)
Bluzelle #191
$0.112732BLZ/ETH$312,6610.0208174674351
#388 Cardano (ADA) (ADA)
Cardano #10
$0.067527ADA/BNB$311,6530.0268002380501
#389 Waltonchain (WTC) (WTC)
Waltonchain #50
$3.17WTC/ETH$309,1510.0205837660438
#390 Agrello (DLT) (DLT)
Agrello #550
$0.042585DLT/BTC$308,8960.0265632011805
#391 OmiseGO (OMG) (OMG)
OmiseGO #22
$3.22OMG/ETH$307,7250.0264624868935
#392 GXChain (GXS) (GXS)
GXChain #84
$1.02GXS/BTC$301,6340.0259386579228
#393 Siacoin (SC) (SC)
Siacoin #41
$0.005326SC/ETH$301,3260.0200627650789
#394 NavCoin (NAV) (NAV)
NavCoin #236
$0.253792NAV/BTC$297,6940.0198209407333
#395 SingularityNET (AGI) (AGI)
SingularityNET #188
$0.040380AGI/ETH$293,8140.0195626041526
#396 Loopring (LRC) (LRC)
Loopring #99
$0.089171LRC/BTC$291,8780.0194337021887
#397 Kyber Network (KNC) (KNC)
Kyber Network #101
$0.375177KNC/BTC$290,1860.0193210461334
#398 Viberate (VIB) (VIB)
Viberate #421
$0.035490VIB/ETH$287,8090.0247498509145
#399 Komodo (KMD) (KMD)
Komodo #53
$1.03KMD/BTC$283,9930.0244216454424
#400 EOS (EOS) (EOS)
EOS #5
$5.08EOS/BNB$277,9510.0185064203436
#401 Skycoin (SKY) (SKY)
Skycoin #133
$3.23SKY/BTC$276,3130.0237612405625
#402 Zilliqa (ZIL) (ZIL)
Zilliqa #35
$0.033105ZIL/ETH$272,7710.0234566263226
#403 Wanchain (WAN) (WAN)
Wanchain #63
$0.909134WAN/ETH$271,7200.0233663039904
#404 Qtum (QTUM) (QTUM)
Qtum #30
$3.31QTUM/ETH$271,1640.0180545310722
#405 OAX (OAX) (OAX)
OAX #539
$0.150219OAX/BTC$270,8240.0232892199111
#406 Hshare (HSR) (HSR)
Hshare #67
$2.13HC/BTC$270,4880.023260362915
#407 Ripple (XRP) (XRP)
Ripple #3
$0.306967XRP/BNB$270,2030.0232357717585
#408 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #241
$0.031042RCN/ETH$268,0250.0178455314519
#409 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.005355NCASH/ETH$261,3990.017404361817
#410 Ripple (XRP) (XRP)
Ripple #3
$0.306967XRP/BNB$260,1210.0173192705412
#411 Waves (WAVES) (WAVES)
Waves #39
$2.19WAVES/ETH$258,5970.0172178001935
#412 Loom Network (LOOM) (LOOM)
Loom Network #103
$0.080244LOOM/ETH$256,6870.0220735113226
#413 Steem (STEEM) (STEEM)
Steem #37
$0.821700STEEM/ETH$254,6090.0218948142979
#414 NEM (XEM) (XEM)
NEM #18
$0.087929XEM/ETH$253,4010.0168718422365
#415 Bitcoin Diamond (BCD) (BCD)
Bitcoin Diamond #33
$1.79BCD/ETH$253,2070.0217742742368
#416 Wings (WINGS) (WINGS)
Wings #295
$0.130394WINGS/BTC$250,3210.0215261132207
#417 VIBE (VIBE) (VIBE)
VIBE #288
$0.059640VIBE/BTC$243,9200.0162405821537
#418 Tierion (TNT) (TNT)
Tierion #302
$0.026527TNT/BTC$242,2570.0161298569646
#419 SONM (SNM) (SNM)
SONM #210
$0.053861SNM/ETH$240,3650.0206699438703
#420 Zcash (ZEC) (ZEC)
Zcash #21
$112.93ZEC/ETH$237,9220.0204598857016
#421 ICON (ICX) (ICX)
ICON #36
$0.601723ICX/BNB$231,3440.0154032520407
#422 Loopring (LRC) (LRC)
Loopring #99
$0.089171LRC/BTC$229,4760.0197335629014
#423 Aeternity (AE) (AE)
Aeternity #38
$0.940074AE/ETH$228,2430.0196275034532
#424 AirSwap (AST) (AST)
AirSwap #315
$0.072035AST/BTC$227,9760.0151790052356
#425 PIVX (PIVX) (PIVX)
PIVX #102
$0.866567PIVX/BTC$227,8260.0151690179967
#426 IOStoken (IOST) (IOST)
IOStoken #61
$0.011855IOST/ETH$226,0990.0194431770566
#427 Power Ledger (POWR) (POWR)
Power Ledger #91
$0.149857POWR/ETH$225,9220.0150422466437
#428 Polymath (POLY) (POLY)
Polymath #109
$0.148694POLY/BTC$224,9000.0193399929641
#429 Red Pulse (RPX) (RPX)
Red Pulse #307
$0.013324PHX/ETH$221,4530.0190435779114
#430 Raiden Network Token (RDN) (RDN)
Raiden Network Token #183
$0.443349RDN/BTC$220,3540.0189490628003
#431 WaBi (WABI) (WABI)
WaBi #351
$0.195096WABI/BTC$219,4520.0188714975875
#432 INS Ecosystem (INS) (INS)
INS Ecosystem #328
$0.323767INS/ETH$213,0110.0183176078789
#433 Waltonchain (WTC) (WTC)
Waltonchain #50
$3.17WTC/ETH$212,2510.0182523113724
#434 Bytecoin (BCN) (BCN)
Bytecoin #25
$0.001840BCN/ETH$211,2550.0140656944198
#435 Neblio (NEBL) (NEBL)
Neblio #174
$1.77NEBL/BTC$210,9610.0181413640483
#436 Litecoin (LTC) (LTC)
Litecoin #7
$53.88LTC/BNB$210,8620.0140395278538
#437 ChainLink (LINK) (LINK)
ChainLink #60
$0.286089LINK/ETH$210,5910.0181095401155
#438 Blox (CDT) (CDT)
Blox #324
$0.015312CDT/ETH$209,2920.0139349947529
#439 Ethos (ETHOS) (ETHOS)
Ethos #163
$0.318123BQX/ETH$206,6730.0137606175609
#440 SingularDTV (SNGLS) (SNGLS)
SingularDTV #258
$0.023147SNGLS/ETH$205,7860.0176963630675
#441 iExec RLC (RLC) (RLC)
iExec RLC #147
$0.369432RLC/BTC$204,8250.0136375747771
#442 Dock (DOCK) (DOCK)
Dock #361
$0.019020DOCK/ETH$204,5330.0175886062347
#443 Ardor (ARDR) (ARDR)
Ardor #58
$0.102542ARDR/BTC$204,4440.01758092815
#444 Dash (DASH) (DASH)
Dash #11
$189.81DASH/ETH$203,2640.0174795028798
#445 Hshare (HSR) (HSR)
Hshare #67
$2.13HSR/BTC$201,4660.0180039070457
#446 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.005355NCASH/ETH$200,7520.0172634249393
#447 Red Pulse (RPX) (RPX)
Red Pulse #307
$0.013324RPX/BTC$200,2460.0192295832463
#448 POA Network (POA) (POA)
POA Network #240
$0.070253POA/ETH$199,8820.0133084619631
#449 Verge (XVG) (XVG)
Verge #40
$0.013357XVG/ETH$198,2680.0170498380961
#450 Gifto (GTO) (GTO)
Gifto #132
$0.061469GTO/ETH$197,8170.0170110941119
#451 Status (SNT) (SNT)
Status #52
$0.033155SNT/BTC$197,7010.0170010429274
#452 Nuls (NULS) (NULS)
Nuls #105
$1.13NULS/ETH$197,0100.0131172396282
#453 Storm (STORM) (STORM)
Storm #130
$0.007560STORM/ETH$196,7260.0130983304558
#454 Ark (ARK) (ARK)
Ark #78
$0.684781ARK/BTC$190,3910.0163724792054
#455 Nebulas (NAS) (NAS)
Nebulas #85
$1.33NAS/ETH$189,8940.0163297025307
#456 CloakCoin (CLOAK) (CLOAK)
CloakCoin #332
$1.87CLOAK/BTC$188,8510.0162400307031
#457 Everex (EVX) (EVX)
Everex #411
$0.391604EVX/ETH$188,8350.0125729351058
#458 Storm (STORM) (STORM)
Storm #130
$0.007560STORM/ETH$187,9700.0161642647137
#459 Bancor (BNT) (BNT)
Bancor #76
$1.36BNT/BTC$187,7420.0125001614247
#460 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.537269IOTA/BNB$187,4480.0124805864363
#461 Etherparty (FUEL) (FUEL)
Etherparty #364
$0.015484FUEL/BTC$187,3220.0124721971556
#462 CyberMiles (CMT) (CMT)
CyberMiles #88
$0.083770CMT/ETH$186,2700.0124021533198
#463 Ark (ARK) (ARK)
Ark #78
$0.684781ARK/ETH$185,4820.0123496870246
#464 Cindicator (CND) (CND)
Cindicator #143
$0.021015CND/ETH$182,9850.0157355552988
#465 POA Network (POA) (POA)
POA Network #240
$0.070253POA/ETH$182,6200.0157041761537
#466 SALT (SALT) (SALT)
SALT #141
$0.431822SALT/ETH$181,8230.012106064976
#467 Zilliqa (ZIL) (ZIL)
Zilliqa #35
$0.033105ZIL/BNB$179,6400.0119607173585
#468 Iconomi (ICN) (ICN)
Iconomi #123
$0.369289ICN/BTC$178,5120.015350908273
#469 YOYOW (YOYOW) (YOYOW)
YOYOW #398
$0.023767YOYO/BTC$177,3180.0118061148997
#470 Modum (MOD) (MOD)
Modum #244
$0.698068MOD/BTC$177,1830.0117971263846
#471 Request Network (REQ) (REQ)
Request Network #158
$0.036892REQ/ETH$176,8400.0117742888983
#472 Theta Token (THETA) (THETA)
Theta Token #89
$0.083921THETA/ETH$173,7810.0149440818445
#473 Selfkey (KEY) (KEY)
Selfkey #268
$0.005478KEY/ETH$170,2570.0146411072355
#474 PIVX (PIVX) (PIVX)
PIVX #102
$0.866567PIVX/BTC$167,6850.0144199233254
#475 CloakCoin (CLOAK) (CLOAK)
CloakCoin #332
$1.87CLOAK/BTC$167,2710.0111371696353
#476 Groestlcoin (GRS) (GRS)
Groestlcoin #116
$0.549687GRS/BTC$167,1500.0111291132625
#477 DigixDAO (DGD) (DGD)
DigixDAO #81
$34.21DGD/BTC$166,8810.011111202814
#478 Kyber Network (KNC) (KNC)
Kyber Network #101
$0.375177KNC/ETH$164,3710.0109440830157
#479 ChainLink (LINK) (LINK)
ChainLink #60
$0.286089LINK/ETH$163,3510.0108761697909
#480 Theta Token (THETA) (THETA)
Theta Token #89
$0.083921THETA/ETH$162,8100.0108401491491
#481 MCO (MCO) (MCO)
MCO #82
$4.33MCO/ETH$160,6070.0138111899386
#482 SALT (SALT) (SALT)
SALT #141
$0.431822SALT/ETH$160,1320.0137703945623
#483 ZCoin (XZC) (XZC)
ZCoin #96
$9.31XZC/BTC$159,5460.0137200278277
#484 Storj (STORJ) (STORJ)
Storj #127
$0.257625STORJ/BTC$158,8250.0105748215012
#485 Golem (GNT) (GNT)
Golem #49
$0.138264GNT/ETH$154,4210.0102815961658
#486 Substratum (SUB) (SUB)
Substratum #106
$0.113064SUB/ETH$153,5190.0102215395689
#487 ZenCash (ZEN) (ZEN)
ZenCash #77
$15.37ZEN/BTC$151,0540.0129896864976
#488 Mainframe (MFT) (MFT)
Mainframe #213
$0.007427MFT/ETH$148,8120.0127969020135
#489 Enjin Coin (ENJ) (ENJ)
Enjin Coin #138
$0.041040ENJ/ETH$148,5390.0127734145259
#490 Monetha (MTH) (MTH)
Monetha #412
$0.029376MTH/BTC$147,4670.00981858776837
#491 Aion (AION) (AION)
Aion #66
$0.419137AION/ETH$146,8440.0126277309381
#492 Stratis (STRAT) (STRAT)
Stratis #48
$1.36STRAT/ETH$146,1520.00973103297364
#493 SingularDTV (SNGLS) (SNGLS)
SingularDTV #258
$0.023147SNGLS/BTC$144,8980.00964753965607
#494 Ambrosus (AMB) (AMB)
Ambrosus #220
$0.125921AMB/ETH$144,5380.00962357028261
#495 Enigma (ENG) (ENG)
Enigma #110
$0.561518ENG/ETH$144,0600.00959174428117
#496 EOS (EOS) (EOS)
EOS #5
$5.08EOS/BNB$143,8220.012367774313
#497 Eidoo (EDO) (EDO)
Eidoo #192
$0.735984EDO/BTC$142,5450.0122579944013
#498 Decentraland (MANA) (MANA)
Decentraland #79
$0.068500MANA/ETH$139,4290.0119900103627
#499 Ambrosus (AMB) (AMB)
Ambrosus #220
$0.125921AMB/BTC$139,3960.0119871714127
#500 Wanchain (WAN) (WAN)
Wanchain #63
$0.909134WAN/BNB$138,3950.00921455955708
#501 QLINK (QLC) (QLC)
QLINK #273
$0.054728QLC/BTC$137,9140.0118597886975
#502 Iconomi (ICN) (ICN)
Iconomi #123
$0.369289ICN/BTC$134,9520.00898531913254
#503 Raiden Network Token (RDN) (RDN)
Raiden Network Token #183
$0.443349RDN/ETH$134,8060.00897559821996
#504 Kyber Network (KNC) (KNC)
Kyber Network #101
$0.375177KNC/ETH$133,5970.0114885196343
#505 Bluzelle (BLZ) (BLZ)
Bluzelle #191
$0.112732BLZ/ETH$132,9120.0114296533851
#506 YOYOW (YOYOW) (YOYOW)
YOYOW #398
$0.023767YOYO/ETH$132,7690.0114172903331
#507 Ardor (ARDR) (ARDR)
Ardor #58
$0.102542ARDR/ETH$131,9760.0087871723119
#508 DigixDAO (DGD) (DGD)
DigixDAO #81
$34.21DGD/ETH$130,7620.0112447325067
#509 Blox (CDT) (CDT)
Blox #324
$0.015312CDT/ETH$130,3710.0112111150979
#510 Bitcoin Gold (BTG) (BTG)
Bitcoin Gold #24
$21.02BTG/ETH$129,1270.011104166612
#511 AppCoins (APPC) (APPC)
AppCoins #337
$0.094684APPC/ETH$128,5910.00856179361975
#512 ETHLend (LEND) (LEND)
ETHLend #246
$0.013311LEND/ETH$127,7850.0109886944433
#513 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/ETH$127,6720.00850060513582
#514 VeChain (VEN) (VEN)
VeChain #19
$0.013155VET/BNB$125,9790.0108334695722
#515 Populous (PPT) (PPT)
Populous #51
$3.16PPT/ETH$124,4370.00828521368261
#516 ZenCash (ZEN) (ZEN)
ZenCash #77
$15.37ZEN/ETH$123,8190.00824406625816
#517 ChatCoin (CHAT) (CHAT)
ChatCoin #260
$0.019736CHAT/ETH$123,6050.0106292724366
#518 Viacoin (VIA) (VIA)
Viacoin #251
$0.619472VIA/BTC$122,6020.0105429925683
#519 Augur (REP) (REP)
Augur #47
$12.73REP/ETH$122,0630.01049665798
#520 Request Network (REQ) (REQ)
Request Network #158
$0.036892REQ/ETH$121,8190.0104756678612
#521 Qtum (QTUM) (QTUM)
Qtum #30
$3.31QTUM/ETH$117,2580.0100834660871
#522 Groestlcoin (GRS) (GRS)
Groestlcoin #116
$0.549687GRS/ETH$115,4230.00992566287718
#523 Po.et (POE) (POE)
Po.et #199
$0.008662POE/ETH$112,2810.00747584783864
#524 INS Ecosystem (INS) (INS)
INS Ecosystem #328
$0.323767INS/ETH$110,2840.00734288439751
#525 Power Ledger (POWR) (POWR)
Power Ledger #91
$0.149857POWR/ETH$108,8140.00935735965124
#526 Everex (EVX) (EVX)
Everex #411
$0.391604EVX/BTC$108,2080.00930526239337
#527 Skycoin (SKY) (SKY)
Skycoin #133
$3.23SKY/ETH$107,8870.00718328831919
#528 Status (SNT) (SNT)
Status #52
$0.033155SNT/ETH$106,6850.00710325724446
#529 Loom Network (LOOM) (LOOM)
Loom Network #103
$0.080244LOOM/BNB$106,3920.00708374883773
#530 Ethereum Classic (ETC) (ETC)
Ethereum Classic #14
$10.69ETC/BNB$105,6450.00703401238779
#531 Nano (NANO) (NANO)
Nano #27
$2.38NANO/BNB$105,5740.00702928509469
#532 VeChain (VEN) (VEN)
VeChain #19
$0.013155VEN/BNB$104,6250.00784584257144
#533 Viberate (VIB) (VIB)
Viberate #421
$0.035490VIB/ETH$102,8580.00684844948822
#534 Po.et (POE) (POE)
Po.et #199
$0.008662POE/ETH$100,2710.00862272481681
#535 Bancor (BNT) (BNT)
Bancor #76
$1.36BNT/ETH$99,9300.00665350524221
#536 Genesis Vision (GVT) (GVT)
Genesis Vision #129
$8.28GVT/ETH$97,7370.0065074518599
#537 Time New Bank (TNB) (TNB)
Time New Bank #196
$0.008832TNB/ETH$97,3650.00648268350732
#538 FunFair (FUN) (FUN)
FunFair #71
$0.016083FUN/ETH$97,2640.00647596542459
#539 Modum (MOD) (MOD)
Modum #244
$0.698068MOD/BTC$96,5600.00830361424602
#540 TrueUSD (TUSD) (TUSD)
TrueUSD #68
$1.01TUSD/BNB$96,4230.00641997030491
#541 VeChain (VEN) (VEN)
VeChain #19
$0.013155VEN/BNB$96,2020.00640530903815
#542 Storj (STORJ) (STORJ)
Storj #127
$0.257625STORJ/BTC$96,0400.00825885821399
#543 Time New Bank (TNB) (TNB)
Time New Bank #196
$0.008832TNB/ETH$95,6670.00822675354272
#544 Red Pulse (RPX) (RPX)
Red Pulse #307
$0.013324RPX/ETH$95,3960.00635160432527
#545 Ethereum Classic (ETC) (ETC)
Ethereum Classic #14
$10.69ETC/BNB$94,8840.00815948000908
#546 Waves (WAVES) (WAVES)
Waves #39
$2.19WAVES/ETH$93,5740.00804677110644
#547 Siacoin (SC) (SC)
Siacoin #41
$0.005326SC/ETH$92,7230.00797364883027
#548 Augur (REP) (REP)
Augur #47
$12.73REP/BNB$92,4790.00615736584414
#549 Syscoin (SYS) (SYS)
Syscoin #104
$0.084093SYS/BNB$92,3020.00614562085114
#550 AirSwap (AST) (AST)
AirSwap #315
$0.072035AST/ETH$91,8170.00789567275041
#551 Lisk (LSK) (LSK)
Lisk #23
$3.49LSK/ETH$90,4830.00778096295002
#552 Populous (PPT) (PPT)
Populous #51
$3.16PPT/ETH$88,0390.00757083466524
#553 WaBi (WABI) (WABI)
WaBi #351
$0.195096WABI/ETH$87,6250.00583422539905
#554 OAX (OAX) (OAX)
OAX #539
$0.150219OAX/BTC$87,4020.00581933775486
#555 WePower (WPR) (WPR)
WePower #323
$0.021685WPR/ETH$87,0970.00579902371085
#556 Litecoin (LTC) (LTC)
Litecoin #7
$53.88LTC/BNB$87,0830.00748864063341
#557 Stellar (XLM) (XLM)
Stellar #6
$0.207937XLM/BNB$86,7680.00746154082531
#558 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #418
$0.084291BCPT/ETH$86,7610.00577667892826
#559 Quantstamp (QSP) (QSP)
Quantstamp #202
$0.032253QSP/ETH$85,4370.00568852489918
#560 Bytecoin (BCN) (BCN)
Bytecoin #25
$0.001840BCN/BNB$84,2460.00560923953829
#561 Genesis Vision (GVT) (GVT)
Genesis Vision #129
$8.28GVT/ETH$84,0970.00723180327989
#562 NEM (XEM) (XEM)
NEM #18
$0.087929XEM/ETH$83,7920.00720556950773
#563 Lisk (LSK) (LSK)
Lisk #23
$3.49LSK/ETH$83,4030.00555310459727
#564 SingularityNET (AGI) (AGI)
SingularityNET #188
$0.040380AGI/ETH$82,4460.00708988559858
#565 Hshare (HSR) (HSR)
Hshare #67
$2.13HSR/ETH$82,3620.00548380647532
#566 Bytecoin (BCN) (BCN)
Bytecoin #25
$0.001840BCN/ETH$82,3100.00707819933917
#567 SONM (SNM) (SNM)
SONM #210
$0.053861SNM/ETH$82,1280.00546819974993
#568 Metal (MTL) (MTL)
Metal #204
$0.719707MTL/ETH$80,5590.00692758474219
#569 Raiden Network Token (RDN) (RDN)
Raiden Network Token #183
$0.443349RDN/ETH$80,3790.00691213432583
#570 ETHLend (LEND) (LEND)
ETHLend #246
$0.013311LEND/ETH$80,1140.00533409776356
#571 Quantstamp (QSP) (QSP)
Quantstamp #202
$0.032253QSP/ETH$80,0780.00688624489062
#572 Golem (GNT) (GNT)
Golem #49
$0.138264GNT/ETH$79,9900.00687864179426
#573 Cindicator (CND) (CND)
Cindicator #143
$0.021015CND/ETH$79,6260.00530161260436
#574 Triggers (TRIG) (TRIG)
Triggers #387
$0.228078TRIG/ETH$79,6230.00684707356007
#575 Viacoin (VIA) (VIA)
Viacoin #251
$0.619472VIA/BTC$79,5750.0052982369176
#576 Aion (AION) (AION)
Aion #66
$0.419137AION/BNB$79,5410.00529597314344
#577 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #200
$0.030090DATA/ETH$74,2340.00494261797146
#578 Agrello (DLT) (DLT)
Agrello #550
$0.042585DLT/ETH$72,8530.0062649409651
#579 NavCoin (NAV) (NAV)
NavCoin #236
$0.253792NAV/ETH$71,4050.00614042093449
#580 ChatCoin (CHAT) (CHAT)
ChatCoin #260
$0.019736CHAT/ETH$71,2270.00474243375408
#581 Stratis (STRAT) (STRAT)
Stratis #48
$1.36STRAT/ETH$70,8640.00609386977309
#582 OST (OST) (OST)
OST #283
$0.031170OST/ETH$70,3580.0046845743498
#583 Lunyr (LUN) (LUN)
Lunyr #413
$2.78LUN/ETH$69,3010.0059594954093
#584 Steem (STEEM) (STEEM)
Steem #37
$0.821700STEEM/ETH$68,8320.00458296418079
#585 ZCoin (XZC) (XZC)
ZCoin #96
$9.31XZC/ETH$68,8130.00458164586525
#586 NEO (NEO) (NEO)
NEO #15
$17.14NEO/BNB$68,6750.00590563728542
#587 BitShares (BTS) (BTS)
BitShares #29
$0.114929BTS/ETH$68,2880.00454674379423
#588 Bancor (BNT) (BNT)
Bancor #76
$1.36BNT/BTC$67,6670.00581891602208
#589 Loom Network (LOOM) (LOOM)
Loom Network #103
$0.080244LOOM/BNB$67,6520.0058176875969
#590 GXChain (GXS) (GXS)
GXChain #84
$1.02GXS/ETH$66,8260.00574664725362
#591 Substratum (SUB) (SUB)
Substratum #106
$0.113064SUB/ETH$66,2630.00569823022525
#592 NEM (XEM) (XEM)
NEM #18
$0.087929XEM/BNB$66,1250.00440267454339
#593 Enigma (ENG) (ENG)
Enigma #110
$0.561518ENG/ETH$65,9530.00567156534223
#594 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #331
$0.497583MDA/ETH$65,4210.00435581441827
#595 Siacoin (SC) (SC)
Siacoin #41
$0.005326SC/BNB$64,1010.00426791339925
#596 Loopring (LRC) (LRC)
Loopring #99
$0.089171LRC/ETH$63,4500.00545631896456
#597 Etherparty (FUEL) (FUEL)
Etherparty #364
$0.015484FUEL/ETH$63,1940.00420758381787
#598 Bread (BRD) (BRD)
Bread #149
$0.332957BRD/ETH$62,4270.00415646912896
#599 district0x (DNT) (DNT)
district0x #269
$0.022170DNT/ETH$62,0750.00533805092238
#600 IOTA (MIOTA) (MIOTA)
IOTA #12
$0.537269IOTA/BNB$61,7720.00531198299383
#601 Lunyr (LUN) (LUN)
Lunyr #413
$2.78LUN/ETH$61,6850.0041071121941
#602 Loopring (LRC) (LRC)
Loopring #99
$0.089171LRC/ETH$61,5920.00410089347332
#603 BitShares (BTS) (BTS)
BitShares #29
$0.114929BTS/ETH$61,4580.00528498658796
#604 Neblio (NEBL) (NEBL)
Neblio #174
$1.77NEBL/ETH$61,1570.0040719437967
#605 Status (SNT) (SNT)
Status #52
$0.033155SNT/ETH$60,6270.00521359223535
#606 Civic (CVC) (CVC)
Civic #121
$0.108853CVC/ETH$58,7090.00390894539899
#607 Syscoin (SYS) (SYS)
Syscoin #104
$0.084093SYS/ETH$58,6120.00504026771045
#608 OAX (OAX) (OAX)
OAX #539
$0.150219OAX/ETH$58,2870.00501228468917
#609 OST (OST) (OST)
OST #283
$0.031170OST/ETH$56,1950.00483245152539
#610 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #331
$0.497583MDA/BTC$56,1850.00483160145634
#611 Nuls (NULS) (NULS)
Nuls #105
$1.13NULS/BNB$56,0660.00373293029985
#612 Waltonchain (WTC) (WTC)
Waltonchain #50
$3.17WTC/BNB$55,3200.00368326708966
#613 district0x (DNT) (DNT)
district0x #269
$0.022170DNT/ETH$55,2350.00367764094506
#614 NavCoin (NAV) (NAV)
NavCoin #236
$0.253792NAV/ETH$54,2760.00361376256478
#615 Nuls (NULS) (NULS)
Nuls #105
$1.13NULS/ETH$53,6570.00461417333642
#616 QLINK (QLC) (QLC)
QLINK #273
$0.054728QLC/ETH$53,6300.00357078414652
#617 Red Pulse (RPX) (RPX)
Red Pulse #307
$0.013324RPX/ETH$52,8990.0050799015886
#618 Mainframe (MFT) (MFT)
Mainframe #213
$0.007427MFT/BNB$52,4290.00349079302075
#619 Raiden Network Token (RDN) (RDN)
Raiden Network Token #183
$0.443349RDN/BNB$52,1710.00347360165345
#620 Gifto (GTO) (GTO)
Gifto #132
$0.061469GTO/BNB$51,6260.00343734131792
#621 Bancor (BNT) (BNT)
Bancor #76
$1.36BNT/ETH$50,0750.00430616651538
#622 AirSwap (AST) (AST)
AirSwap #315
$0.072035AST/ETH$49,1400.00327181947784
#623 Bread (BRD) (BRD)
Bread #149
$0.332957BRD/ETH$48,7200.00418962034275
#624 OST (OST) (OST)
OST #283
$0.031170OST/BNB$48,1680.00320707553685
#625 Modum (MOD) (MOD)
Modum #244
$0.698068MOD/ETH$47,8340.0031848372848
#626 Komodo (KMD) (KMD)
Komodo #53
$1.03KMD/ETH$47,7970.00318238708218
#627 Tierion (TNT) (TNT)
Tierion #302
$0.026527TNT/ETH$47,7700.00318060935365
#628 AdEx (ADX) (ADX)
AdEx #264
$0.182597ADX/ETH$47,1770.0040569254414
#629 Aeternity (AE) (AE)
Aeternity #38
$0.940074AE/BNB$47,0690.00313390902435
#630 DigixDAO (DGD) (DGD)
DigixDAO #81
$34.21DGD/ETH$46,7430.00311220342504
#631 Ardor (ARDR) (ARDR)
Ardor #58
$0.102542ARDR/ETH$46,4980.00399852450839
#632 Gifto (GTO) (GTO)
Gifto #132
$0.061469GTO/BNB$46,2050.00397337366658
#633 ZenCash (ZEN) (ZEN)
ZenCash #77
$15.37ZEN/ETH$46,1670.00397009646826
#634 Power Ledger (POWR) (POWR)
Power Ledger #91
$0.149857POWR/BNB$45,9160.00305716708031
#635 WaBi (WABI) (WABI)
WaBi #351
$0.195096WABI/ETH$45,8740.00394487465515
#636 Dent (DENT) (DENT)
Dent #122
$0.002123DENT/ETH$45,6280.00392368807328
#637 iExec RLC (RLC) (RLC)
iExec RLC #147
$0.369432RLC/ETH$45,5860.00392015166279
#638 Streamr DATAcoin (DATA) (DATA)
Streamr DATAcoin #200
$0.030090DATA/ETH$45,4670.00390984350404
#639 Qtum (QTUM) (QTUM)
Qtum #30
$3.31QTUM/BNB$44,6720.00297430628787
#640 ICON (ICX) (ICX)
ICON #36
$0.601723ICX/BNB$44,5470.00383074830447
#641 Ethos (ETHOS) (ETHOS)
Ethos #163
$0.318123BQX/ETH$44,2090.00380169529329
#642 Iconomi (ICN) (ICN)
Iconomi #123
$0.369289ICN/ETH$44,0510.00378812671408
#643 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #418
$0.084291BCPT/ETH$43,6060.00374984175718
#644 AppCoins (APPC) (APPC)
AppCoins #337
$0.094684APPC/BNB$43,0810.00286836831532
#645 Agrello (DLT) (DLT)
Agrello #550
$0.042585DLT/ETH$41,9910.00279580769532
#646 CloakCoin (CLOAK) (CLOAK)
CloakCoin #332
$1.87CLOAK/ETH$41,9030.0027899551733
#647 Ontology (ONT) (ONT)
Ontology #26
$1.73ONT/BNB$41,2320.00354573290679
#648 Hshare (HSR) (HSR)
Hshare #67
$2.13HC/ETH$40,6850.00349865550098
#649 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #241
$0.031042RCN/BNB$40,6450.00270617555488
#650 TrueUSD (TUSD) (TUSD)
TrueUSD #68
$1.01TUSD/BNB$40,6130.0034924504793
#651 Wings (WINGS) (WINGS)
Wings #295
$0.130394WINGS/ETH$39,9270.0026583766293
#652 Skycoin (SKY) (SKY)
Skycoin #133
$3.23SKY/ETH$39,1590.00336741961341
#653 SingularityNET (AGI) (AGI)
SingularityNET #188
$0.040380AGI/BNB$38,4650.00256102768224
#654 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/ETH$38,4330.00349914472388
#655 Komodo (KMD) (KMD)
Komodo #53
$1.03KMD/ETH$34,2710.00294713167856
#656 Ark (ARK) (ARK)
Ark #78
$0.684781ARK/ETH$34,2560.00294581149431
#657 Bitcoin Cash (BCH) (BCH)
Bitcoin Cash #4
$440.75BCC/BNB$34,2180.00294253907581
#658 Steem (STEEM) (STEEM)
Steem #37
$0.821700STEEM/BNB$34,1170.00227157752318
#659 CyberMiles (CMT) (CMT)
CyberMiles #88
$0.083770CMT/BNB$34,0190.00292546270306
#660 Theta Token (THETA) (THETA)
Theta Token #89
$0.083921THETA/BNB$33,8670.00225493212494
#661 Triggers (TRIG) (TRIG)
Triggers #387
$0.228078TRIG/ETH$33,3460.00222024977317
#662 VIBE (VIBE) (VIBE)
VIBE #288
$0.059640VIBE/ETH$33,0090.00219775851107
#663 YOYOW (YOYOW) (YOYOW)
YOYOW #398
$0.023767YOYO/ETH$32,7260.00217894921106
#664 Ambrosus (AMB) (AMB)
Ambrosus #220
$0.125921AMB/BNB$32,6230.00217208464883
#665 Monetha (MTH) (MTH)
Monetha #412
$0.029376MTH/ETH$32,0190.00213184939221
#666 Ardor (ARDR) (ARDR)
Ardor #58
$0.102542ARDR/BNB$31,7680.00211513075422
#667 PIVX (PIVX) (PIVX)
PIVX #102
$0.866567PIVX/ETH$31,4920.00209676089272
#668 Iconomi (ICN) (ICN)
Iconomi #123
$0.369289ICN/ETH$30,5190.00203199697725
#669 Enjin Coin (ENJ) (ENJ)
Enjin Coin #138
$0.041040ENJ/BNB$30,3050.00201778180715
#670 Skycoin (SKY) (SKY)
Skycoin #133
$3.23SKY/BNB$30,0630.00200161579639
#671 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.005355NCASH/BNB$29,9850.00199642909029
#672 Eidoo (EDO) (EDO)
Eidoo #192
$0.735984EDO/ETH$29,8430.00256629194715
#673 SingularDTV (SNGLS) (SNGLS)
SingularDTV #258
$0.023147SNGLS/ETH$29,8240.00198569613751
#674 Cindicator (CND) (CND)
Cindicator #143
$0.021015CND/BNB$29,5860.00254423854266
#675 Steem (STEEM) (STEEM)
Steem #37
$0.821700STEEM/BNB$29,4470.00253229591158
#676 Neblio (NEBL) (NEBL)
Neblio #174
$1.77NEBL/ETH$29,3710.00252573035571
#677 ZCoin (XZC) (XZC)
ZCoin #96
$9.31XZC/ETH$29,2090.00251182935811
#678 Modum (MOD) (MOD)
Modum #244
$0.698068MOD/ETH$29,0630.00249919863309
#679 Ripio Credit Network (RCN) (RCN)
Ripio Credit Network #241
$0.031042RCN/BNB$28,9840.00249243183402
#680 GoChain (GO) (GO)
GoChain #195
$0.034346GO/BNB$28,8160.00247802044469
#681 CyberMiles (CMT) (CMT)
CyberMiles #88
$0.083770CMT/BNB$28,8010.00191763643319
#682 iExec RLC (RLC) (RLC)
iExec RLC #147
$0.369432RLC/ETH$28,0300.00186626207607
#683 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BNB$27,1800.00180965440574
#684 Ambrosus (AMB) (AMB)
Ambrosus #220
$0.125921AMB/ETH$27,1790.0023372339933
#685 Cindicator (CND) (CND)
Cindicator #143
$0.021015CND/BNB$26,5780.00176961889389
#686 Storj (STORJ) (STORJ)
Storj #127
$0.257625STORJ/ETH$26,4170.00175885930847
#687 Siacoin (SC) (SC)
Siacoin #41
$0.005326SC/BNB$26,2340.00225593437442
#688 CloakCoin (CLOAK) (CLOAK)
CloakCoin #332
$1.87CLOAK/ETH$26,1730.00225073189357
#689 OAX (OAX) (OAX)
OAX #539
$0.150219OAX/ETH$25,7230.00171269163191
#690 Golem (GNT) (GNT)
Golem #49
$0.138264GNT/BNB$25,5730.00170271770929
#691 Everex (EVX) (EVX)
Everex #411
$0.391604EVX/ETH$25,1750.00216492808104
#692 ZenCash (ZEN) (ZEN)
ZenCash #77
$15.37ZEN/BNB$25,0710.00166924048435
#693 Lisk (LSK) (LSK)
Lisk #23
$3.49LSK/BNB$24,3690.00162255347137
#694 Storj (STORJ) (STORJ)
Storj #127
$0.257625STORJ/ETH$24,1730.00207871328217
#695 Simple Token (ST) (ST)
Simple Token #0
$0.155973OST/BNB$24,1490.00139784933394
#696 WaBi (WABI) (WABI)
WaBi #351
$0.195096WABI/BNB$23,0750.00153639023193
#697 Groestlcoin (GRS) (GRS)
Groestlcoin #116
$0.549687GRS/ETH$22,9480.00152790773698
#698 Bytecoin (BCN) (BCN)
Bytecoin #25
$0.001840BCN/BNB$22,6260.00194568077902
#699 YOYOW (YOYOW) (YOYOW)
YOYOW #398
$0.023767YOYO/BNB$22,2660.00191472656525
#700 Bread (BRD) (BRD)
Bread #149
$0.332957BRD/BNB$22,0830.00147033463356
#701 Nexus (NXS) (NXS)
Nexus #94
$0.914390NXS/ETH$21,7760.00187260971434
#702 Nexus (NXS) (NXS)
Nexus #94
$0.914390NXS/ETH$21,6210.00143958725393
#703 Agrello (DLT) (DLT)
Agrello #550
$0.042585DLT/BNB$21,5390.00143412756331
#704 PIVX (PIVX) (PIVX)
PIVX #102
$0.866567PIVX/ETH$21,2440.00182688890327
#705 QLINK (QLC) (QLC)
QLINK #273
$0.054728QLC/ETH$20,0670.00172561042308
#706 Wanchain (WAN) (WAN)
Wanchain #63
$0.909134WAN/BNB$19,7520.00169853888719
#707 AppCoins (APPC) (APPC)
AppCoins #337
$0.094684APPC/BNB$19,4260.00167053868641
#708 Neblio (NEBL) (NEBL)
Neblio #174
$1.77NEBL/BNB$18,9780.00126358547111
#709 Red Pulse (RPX) (RPX)
Red Pulse #307
$0.013324RPX/BNB$18,7040.00124536208912
#710 Zilliqa (ZIL) (ZIL)
Zilliqa #35
$0.033105ZIL/BNB$18,5740.00159727168173
#711 YOYOW (YOYOW) (YOYOW)
YOYOW #398
$0.023767YOYO/BNB$18,3750.00122345674504
#712 Civic (CVC) (CVC)
Civic #121
$0.108853CVC/ETH$18,2570.0015699498169
#713 Moeda Loyalty Points (MDA) (MDA)
Moeda Loyalty Points #331
$0.497583MDA/ETH$18,0940.00155593511337
#714 POA Network (POA) (POA)
POA Network #240
$0.070253POA/BNB$17,9840.00119739670955
#715 Nucleus Vision (NCASH) (NCASH)
Nucleus Vision #168
$0.005355NCASH/BNB$17,1000.00147053397933
#716 Theta Token (THETA) (THETA)
Theta Token #89
$0.083921THETA/BNB$17,0200.00146365753838
#717 Lisk (LSK) (LSK)
Lisk #23
$3.49LSK/BNB$15,8670.00136447126217
#718 Bluzelle (BLZ) (BLZ)
Bluzelle #191
$0.112732BLZ/BNB$15,5640.0010363025454
#719 Storm (STORM) (STORM)
Storm #130
$0.007560STORM/BNB$15,5610.00103606285166
#720 BitShares (BTS) (BTS)
BitShares #29
$0.114929BTS/BNB$15,5480.00103518397464
#721 Wings (WINGS) (WINGS)
Wings #295
$0.130394WINGS/ETH$15,4860.00133173927229
#722 Red Pulse (RPX) (RPX)
Red Pulse #307
$0.013324PHX/BNB$15,4390.00132765375876
#723 Hshare (HSR) (HSR)
Hshare #67
$2.13HSR/ETH$15,2680.00136445412496
#724 Waltonchain (WTC) (WTC)
Waltonchain #50
$3.17WTC/BNB$14,9160.00128265962938
#725 ZCoin (XZC) (XZC)
ZCoin #96
$9.31XZC/BNB$14,4590.000962703252544
#726 Viacoin (VIA) (VIA)
Viacoin #251
$0.619472VIA/ETH$14,0920.00121186916859
#727 PIVX (PIVX) (PIVX)
PIVX #102
$0.866567PIVX/BNB$14,0150.00093315434159
#728 Nebulas (NAS) (NAS)
Nebulas #85
$1.33NAS/BNB$13,9080.00119596451903
#729 Power Ledger (POWR) (POWR)
Power Ledger #91
$0.149857POWR/BNB$13,2580.00114012539927
#730 QLINK (QLC) (QLC)
QLINK #273
$0.054728QLC/BNB$12,8340.000854508163991
#731 Waves (WAVES) (WAVES)
Waves #39
$2.19WAVES/BNB$12,4440.000828548000898
#732 Nebulas (NAS) (NAS)
Nebulas #85
$1.33NAS/BNB$12,3910.00082503249279
#733 Agrello (DLT) (DLT)
Agrello #550
$0.042585DLT/BNB$11,9490.00102750829003
#734 NEM (XEM) (XEM)
NEM #18
$0.087929XEM/BNB$11,6460.00100146463038
#735 Basic Attention Token (BAT) (BAT)
Basic Attention Token #45
$0.150654BAT/BNB$11,3570.000976612711809
#736 WaBi (WABI) (WABI)
WaBi #351
$0.195096WABI/BNB$11,0840.000953187632907
#737 Civic (CVC) (CVC)
Civic #121
$0.108853CVC/BNB$10,5460.000702149504831
#738 Viacoin (VIA) (VIA)
Viacoin #251
$0.619472VIA/ETH$10,5210.000700518255804
#739 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #418
$0.084291BCPT/BNB$10,5080.000699659353255
#740 Triggers (TRIG) (TRIG)
Triggers #387
$0.228078TRIG/BNB$10,4160.000693527188543
#741 Eidoo (EDO) (EDO)
Eidoo #192
$0.735984EDO/ETH$10,2860.000684824974344
#742 Storm (STORM) (STORM)
Storm #130
$0.007560STORM/BNB$10,2740.000883470883633
#743 Monaco (MCO) (MCO)
Monaco #0
$4.72MCO/BNB$9,9980.000910247380796
#744 Quantstamp (QSP) (QSP)
Quantstamp #202
$0.032253QSP/BNB$9,9090.000659740359198
#745 Waves (WAVES) (WAVES)
Waves #39
$2.19WAVES/BNB$9,8080.000843458171599
#746 Raiden Network Token (RDN) (RDN)
Raiden Network Token #183
$0.443349RDN/BNB$9,5360.000820022158753
#747 MCO (MCO) (MCO)
MCO #82
$4.33MCO/BNB$9,0130.000775063761202
#748 Nexus (NXS) (NXS)
Nexus #94
$0.914390NXS/BNB$8,7350.00058159287773
#749 Qtum (QTUM) (QTUM)
Qtum #30
$3.31QTUM/BNB$8,6380.000742779304167
#750 Nuls (NULS) (NULS)
Nuls #105
$1.13NULS/BNB$8,2790.000711931802864
#751 Aion (AION) (AION)
Aion #66
$0.419137AION/BNB$7,8510.000675163472786
#752 NavCoin (NAV) (NAV)
NavCoin #236
$0.253792NAV/BNB$7,3850.000635055543438
#753 Red Pulse (RPX) (RPX)
Red Pulse #307
$0.013324RPX/BNB$6,7130.000644658210543
#754 Triggers (TRIG) (TRIG)
Triggers #387
$0.228078TRIG/BNB$6,5170.000560451524603
#755 Skycoin (SKY) (SKY)
Skycoin #133
$3.23SKY/BNB$6,5100.000559809217892
#756 Bluzelle (BLZ) (BLZ)
Bluzelle #191
$0.112732BLZ/BNB$6,3450.000545649529879
#757 POA Network (POA) (POA)
POA Network #240
$0.070253POA/BNB$6,0310.000518665034655
#758 BlockMason Credit Protocol (BCPT) (BCPT)
BlockMason Credit Protocol #418
$0.084291BCPT/BNB$5,9620.000512672421131
#759 OST (OST) (OST)
OST #283
$0.031170OST/BNB$5,6660.000487279479862
#760 Golem (GNT) (GNT)
Golem #49
$0.138264GNT/BNB$5,6600.000486736920267
#761 SingularityNET (AGI) (AGI)
SingularityNET #188
$0.040380AGI/BNB$5,6150.000482868332827
#762 Quantstamp (QSP) (QSP)
Quantstamp #202
$0.032253QSP/BNB$5,5110.000473869548949
#763 Polymath (POLY) (POLY)
Polymath #109
$0.148694POLY/BNB$5,2830.000454319087417
#764 NavCoin (NAV) (NAV)
NavCoin #236
$0.253792NAV/BNB$5,2240.00034781891252
#765 Syscoin (SYS) (SYS)
Syscoin #104
$0.084093SYS/BNB$5,2010.000447242744518
#766 Augur (REP) (REP)
Augur #47
$12.73REP/BNB$4,8220.000414687566566
#767 Viacoin (VIA) (VIA)
Viacoin #251
$0.619472VIA/BNB$4,7170.000314067371419
#768 Mainframe (MFT) (MFT)
Mainframe #213
$0.007427MFT/BNB$4,6940.000403688046588
#769 PIVX (PIVX) (PIVX)
PIVX #102
$0.866567PIVX/BNB$4,3300.000372334772341
#770 BitShares (BTS) (BTS)
BitShares #29
$0.114929BTS/BNB$4,1750.000359049937122
#771 iExec RLC (RLC) (RLC)
iExec RLC #147
$0.369432RLC/BNB$4,1400.000356022144817
#772 Neblio (NEBL) (NEBL)
Neblio #174
$1.77NEBL/BNB$4,0330.000346796550641
#773 Aeternity (AE) (AE)
Aeternity #38
$0.940074AE/BNB$3,9290.000337882660481
#774 Ardor (ARDR) (ARDR)
Ardor #58
$0.102542ARDR/BNB$3,9240.000337480590057
#775 Viacoin (VIA) (VIA)
Viacoin #251
$0.619472VIA/BNB$3,6390.000312927116641
#776 Nexus (NXS) (NXS)
Nexus #94
$0.914390NXS/BNB$3,6180.000311084869992
#777 AdEx (ADX) (ADX)
AdEx #264
$0.182597ADX/BNB$3,6030.000309852609917
#778 iExec RLC (RLC) (RLC)
iExec RLC #147
$0.369432RLC/BNB$3,3170.000220852475465
#779 Bread (BRD) (BRD)
Bread #149
$0.332957BRD/BNB$2,6370.000226808762813
#780 Ambrosus (AMB) (AMB)
Ambrosus #220
$0.125921AMB/BNB$2,3140.000198997994941
#781 Enjin Coin (ENJ) (ENJ)
Enjin Coin #138
$0.041040ENJ/BNB$2,1680.000186420648492
#782 QLINK (QLC) (QLC)
QLINK #273
$0.054728QLC/BNB$2,1340.000183520935796
#783 Civic (CVC) (CVC)
Civic #121
$0.108853CVC/BNB$1,4200.00012209500855
#784 ZCoin (XZC) (XZC)
ZCoin #96
$9.31XZC/BNB$1,3480.000115881336855
#785 ZenCash (ZEN) (ZEN)
ZenCash #77
$15.37ZEN/BNB$1,0268.81930484391e-05
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address