free
  hit counter

All the Mineable Cryptocurrency Coins

These are all of the Mineable Cryptocurrency Coins.

indicates that the crypto is a token and what platform it uses.

Rank Name Price 1Hr 24Hr 7D Market Cap Supply Max Supply 24Hr Volume Portfolio
746 0xBitcoin (0xBTC) $0.556922-0.34%-10.17%-11.79% $1,707,246 3,065,500 $309,703 Forecast
734 2GIVE (2GIVE) $0.0034980.36%-12.29%0.75% $1,819,710 520,252,340 $22,730 Forecast
1182 42-coin (42) $23,338.89-1.42%2.74%8.43% $980,233 42 Forecast
747 808Coin (808) $0.000004-5.99%171.24%190.13% $1,704,175 484,423,675,846 $859 Forecast
0 Abjcoin (ABJ) $0.065773-0.15%-60.17%-63.83% $541,513 8,233,110 Forecast
0 Abncoin (ABN) $0.028236-0.01%-0.01%-0.01% $1,912 67,700 Forecast
1460 Acoin (ACOIN) $0.0456250.10%0.94%-0.01% $55,667 1,220,085 Forecast
1321 ACRE (ACRE) $0.076667-0.20%-4.14%20.80% $198,393 2,587,710 Forecast
1054 AdCoin (ACC) $0.026224-1.41%-2.88%25.54% $171,813 6,551,628 $590 Forecast
1584 Adrenaline (ADN) $0.00031824.75%19.83%25.31% $3,952 12,423,294 Forecast
0 Adrenaline Coin (ADN) $0.018728-7.49%-0.01%-0.01% $30,353 Forecast
1301 Advanced Internet Blocks (AIB) $0.006876-0.26%3.64%-40.28% $221,640 32,234,319 Forecast
1281 Advanced Technology Coin (ARC) $0.010365-0.20%-1.37%-8.83% $260,055 25,089,240 Forecast
1244 Adzcoin (ADZ) $0.0087051.09%-3.62%-8.46% $385,088 44,236,285 Forecast
317 Aeon (AEON) $0.641333-1.41%-7.52%-13.05% $10,153,232 15,831,459 $4,213 Forecast
Tracker
0 Aerium (AERM) $0.0032930.11%-29.47%19.19% $369,444 112,204,684 Forecast
946 Akroma (AKA) $0.036329-5.03%-0.49%-0.46% $536,509 14,767,860 $841 Forecast
1959 Akuya Coin (AKY) $0.000641-0.01%-3.36%-0.01% Forecast
1502 Allion (ALL) $0.005154-0.20%-0.90%0.09% $31,949 6,199,359 Forecast
0 AlpaCoin (APC) $0.000341-0.01%-0.01%-74.20% Forecast
307 ALQO (ALQO) $0.1876243.08%-2.05%15.34% $10,616,195 56,582,382 $12,773 Forecast
Tracker
0 AmberCoin (AMBER) $0.003681-0.01%-0.01%-0.01% $160,860 43,699,481 Forecast
1503 AmsterdamCoin (AMS) $0.000636-0.20%-0.01%-29.20% $31,941 50,201,886 Forecast
1591 AnarchistsPrime (ACP) $0.000636-0.20%-26.27%-16.38% $2,796 4,394,874 Forecast
1857 Animecoin (ANI) $0.0030548.87%12.23%13.55% Forecast
507 Anoncoin (ANC) $2.04-0.20%77.38%37.89% $4,296,434 2,110,317 $40,135 Forecast
0 AntiBitcoin (ANTI) $0.005261-0.01%-0.60%9.38% $91,877 17,465,159 Forecast
0 Antilitecoin (ALTC) $0.000481-0.01%0.77%-27.33% $15,170 31,512,613 Forecast
1950 Antimatter (ANTX) $0.000064-0.01%-3.89%0.51% Forecast
767 Apollon (XAP) $0.013676-8.25%-2.07%-30.47% $1,525,845 111,567,743 $9,720 Forecast
0 AppleCoin (APW) $0.000099-0.01%-0.01%-0.01% $13 127,252 Forecast
1002 APR Coin (APR) $0.085507-9.18%-3.97%-13.49% $349,101 4,082,728 $1,180 Forecast
1557 ARbit (ARB) $0.001272-0.20%-6.74%-28.40% $12,112 9,518,375 Forecast
1106 Arepacoin (AREPA) $0.003773-0.20%61.77%126.38% $53,010 14,050,062 $6,084 Forecast
883 Argentum (ARG) $0.079715-4.24%-15.93%25.02% $816,970 10,248,697 $520 Forecast
1579 Argus (ARGUS) $0.004899-0.20%-0.26%1.00% $5,626 1,148,324 Forecast
1383 Aricoin (ARI) $0.000509-0.20%-4.14%0.25% $118,307 232,432,480 Forecast
862 Arionum (ARO) $0.01285215.19%3.55%-11.16% $961,953 74,847,830 $24,049 Forecast
1974 ARLIZE (ARLIZE) $0.000200-0.01%-0.01%-37.03% Forecast
686 ArtByte (ABY) $0.002677-0.22%-2.82%-2.18% $2,121,664 792,537,250 $5,994 Forecast
1571 Artex Coin (ATX) $0.000445-0.20%-4.14%-0.05% $8,365 18,781,750 Forecast
233 Asch (XAS) $0.172299-2.78%-11.08%-6.26% $16,084,996 93,355,331 $584,233 Forecast
Tracker
0 Aseancoin (ASN) $0.000069-0.01%-0.01%0.07% Forecast
1131 AsiaCoin (AC) $0.002609-0.20%-6.42%-6.58% $4,811,758 1,844,576,802 Forecast
1533 Asiadigicoin (ADCN) $0.000832-0.01%-3.58%-18.83% $20,741 24,931,054 Forecast
788 ATBCoin (ATB) $0.033461-0.52%52.27%57.63% $1,406,624 42,038,227 $1,071,781 Forecast
1398 Atomic Coin (ATOM) $0.005599-0.33%5.45%-1.34% $101,876 18,195,546 Forecast
910 AudioCoin (ADC) $0.0007350.46%3.11%3.60% $680,560 926,116,526 $617 Forecast
559 Auroracoin (AUR) $0.3195480.38%-6.95%-1.29% $3,620,013 11,328,528 $5,777 Forecast
Tracker
722 AurumCoin (AU) $6.37-4.87%-12.72%-56.49% $1,898,099 298,031 $15,553 Forecast
Tracker
1900 Axiom (AXIOM) $0.007317-0.24%-4.97%-0.62% Forecast
795 B3Coin (B3) $0.001859-11.90%-3.87%-3.40% $1,363,906 733,764,409 $814 Forecast
1329 Bata (BTA) $0.036366-0.20%-12.95%-6.12% $183,625 5,049,349 Forecast
0 BatCoin (BAT) $0.000091-0.01%-0.01%-1.22% Forecast
0 Beatcoin (XBTS) $0.024869-0.01%-0.01%-0.05% $37,917 1,524,686 Forecast
998 Beetle Coin (BEET) $0.002327-1.80%-25.29%-16.92% $356,374 153,142,288 $8,249 Forecast
855 Bela (BELA) ( ETH) $0.0267971.75%-0.35%7.71% $1,017,582 37,973,143 $1,592 Forecast
1504 BenjiRolls (BENJI) $0.001544-0.01%-3.09%-0.01% $31,300 20,276,099 Forecast
1452 BERNcash (BERN) $0.000837-0.01%-3.02%-5.71% $59,608 71,234,301 Forecast
0 BestChain (BEST) $0.001930-0.01%-0.01%-11.12% Forecast
1896 BetaCoin (BET) $0.001145-0.20%-57.92%-43.61% Forecast
1020 Bettex Coin (BTXC) $0.1674971.37%-4.05%-4.23% $289,574 1,728,827 $4,050 Forecast
973 BiblePay (BBP) $0.000457-7.56%-16.96%-11.41% $438,301 959,627,033 $1,289 Forecast
1417 BigUp (BIGUP) $0.000041-0.26%-28.80%-28.17% $87,783 2,137,572,489 Forecast
0 BillaryCoin (BLRY) $0.010676-0.01%-0.01%3.55% $96,019 8,994,153 Forecast
1556 BipCoin (BIP) $0.0077629.69%2.59%-5.92% $12,631 1,627,261 Forecast
1733 Birake (BIR) $0.1882482.45%-23.01%-13.90% $43,946 Forecast
1952 Birds (BIRDS) $0.000134-0.01%-0.01%5.26% Forecast
469 Bismuth (BIS) $0.4008330.87%-1.13%7.43% $5,087,554 12,692,444 $7,767 Forecast
Tracker
0 BitAlphaCoin (BAC) $0.004314-0.01%-0.01%5.20% Forecast
1272 BitBar (BTB) $7.38-0.20%-0.74%29.28% $285,608 38,697 Forecast
1930 Bitbase (BTBc) $0.000191-0.20%31.07%50.38% Forecast
1082 Bitblocks (BBK) $0.004122-2.31%-2.10%6.35% $116,987 28,382,257 $1,589 Forecast
0 Bitcedi (BXC) $0.009907-0.01%-0.65%-28.23% $57,027 5,756,371 Forecast
1252 Bitcloud (BTDX) $0.013676-0.20%-5.39%0.02% $348,666 25,494,932 Forecast
1525 BitCoal (COAL) $0.005343-0.20%-3.78%8.63% $24,042 4,500,000 Forecast
1 Bitcoin (BTC) $6,387.35-0.15%-3.84%0.42% $110,424,864,467 17,288,062 $4,482,090,486 Forecast
Tracker
356 Bitcoin Atom (BCA) $0.465725-0.34%3.78%74.58% $8,495,655 18,241,775 $24,395 Forecast
Tracker
4 Bitcoin Cash (BCH) $428.63-0.32%-8.94%-1.83% $7,444,447,451 17,367,950 $393,631,370 Forecast
Tracker
33 Bitcoin Diamond (BCD) $1.79-0.21%-6.52%-0.32% $274,898,337 153,756,875 $3,257,889 Forecast
Tracker
1349 Bitcoin Fast (BCF) $0.009671-12.32%-11.79%55.64% $157,643 16,300,758 Forecast
24 Bitcoin Gold (BTG) $21.36-0.30%-4.03%0.60% $368,457,593 17,253,724 $5,945,976 Forecast
Tracker
352 Bitcoin Green (BITG) $1.700.46%-6.99%17.06% $8,676,042 5,094,523 $80,472 Forecast
Tracker
939 Bitcoin Incognito (XBI) $0.083415-5.10%-24.34%-15.67% $566,059 6,786,027 $5,079 Forecast
1206 Bitcoin Instant (BTI) $0.004645-0.20%-0.01%-19.50% $626,288 134,842,882 Forecast
125 Bitcoin Interest (BCI) $1.9222.61%51.04%36.23% $35,246,612 18,326,892 $20,617 Forecast
Tracker
0 Bitcoin Lightning (BLT) $3.05-0.01%-0.01%-31.72% Forecast
1555 Bitcoin Planet (BTPL) $0.0019092.65%-4.14%-26.73% $12,988 6,804,362 Forecast
92 Bitcoin Private (BTCP) $2.74-0.56%-7.76%-5.50% $56,289,397 20,524,490 $109,979 Forecast
Tracker
1308 Bitcoin Scrypt (BTCS) $0.012089-0.75%4.18%10.47% $212,953 17,615,950 Forecast
0 Bitcoin White (BTW) $0.122915-3.47%-3.37%-15.70% $4,420,353 35,962,683 $53,338 Forecast
194 BitcoinDark (BTCD) $16.11-2.04%-13.32%-63.00% $20,761,468 1,288,862 $34,889 Forecast
Tracker
1080 BitcoiNote (BTCN) $0.012655-0.88%-26.02%-16.01% $119,364 9,432,224 $659 Forecast
1693 BitcoinX (BCX) $0.0042831.84%-1.55%23.98% $104,488 Forecast
754 BitcoinZ (BTCZ) $0.000602-0.25%-9.25%1.30% $1,637,173 2,721,675,245 $55,148 Forecast
0 BitConnect (BCC) $0.679889-0.01%-0.01%-0.05% $6,684,585 9,831,875 Forecast
255 Bitcore (BTX) $0.8660960.01%-4.53%-6.03% $13,637,309 15,745,729 $116,836 Forecast
Tracker
1051 Bitdeal (BDL) $0.001024-0.20%-19.58%-18.48% $179,808 175,583,793 $524 Forecast
1515 BitF (BITF) $0.025941-0.20%-33.08%-38.77% $26,857 1,035,293 Forecast
0 Bitgem (BTG) $2.79-0.01%-0.01%-0.10% $171,171 61,342 Forecast
1040 Bitmark (BTM) $0.021763-0.60%-9.15%-66.67% $211,954 9,739,091 $30,516 Forecast
1125 BitNewChain (BTN) $0.075551-0.19%19.85%58.86% $13,575,476 179,685,415 Forecast
Tracker
1554 BitQuark (BTQ) $0.001272-0.01%-8.71%-0.01% $13,577 10,669,400 Forecast
611 BitSend (BSD) $0.142301-1.01%-8.73%4.62% $2,933,963 20,617,975 $20,083 Forecast
1960 BitSoar (BSR) $0.000064-0.01%-3.67%0.74% Forecast
1331 Bitstar (BITS) $0.009285-0.01%-5.61%-2.47% $182,979 19,707,384 Forecast
0 BitTokens (BXT) $0.531711-0.01%0.21%-7.54% $316,596 595,430 Forecast
407 BitTube (TUBE) $0.072376-1.48%-11.18%-14.74% $6,575,829 90,856,714 $79,935 Forecast
Tracker
1018 BitWhite (BTW) $0.008041-0.32%-15.63%-10.77% $292,084 36,325,371 $45,226 Forecast
0 Bitz (BITZ) $0.091062-0.01%-0.02%-0.01% $181,295 1,990,891 Forecast
985 Bitzeny (ZNY) $0.0054730.48%-3.37%10.93% $413,868 75,614,500 $771 Forecast
1326 Blakecoin (BLC) $0.009544-0.20%-3.90%14.25% $186,586 19,550,808 Forecast
1385 BlazeCoin (BLZ) $0.000192-0.18%-3.39%-23.50% $117,072 608,557,394 Forecast
1916 BlazerCoin (BLAZR) $0.000564-0.20%-5.62%-0.01% Forecast
1013 Blocknode (BND) $0.004913-0.93%-11.96%-30.18% $313,890 63,889,938 $909 Forecast
1200 Blockpool (BPL) $0.032194-0.20%-0.01%-1.42% $717,727 22,293,890 Forecast
797 BlueCoin (BLU) $0.002357-0.20%26.82%-13.55% $1,354,390 574,683,675 $843 Forecast
1536 BnrtxCoin (BNX) $0.000578-0.01%-3.22%13.87% $19,637 33,968,501 Forecast
1487 BOAT (BOAT) $0.000573-0.20%7.84%28.98% $41,055 71,696,470 Forecast
1086 Bolivarcoin (BOLI) $0.009102-0.54%30.25%30.60% $106,918 11,746,025 $1,464 Forecast
391 Boolberry (BBR) $0.5995222.08%2.56%12.73% $7,254,747 12,100,878 $9,641 Forecast
Tracker
1451 BoostCoin (BOST) $0.005184-0.01%-3.58%-0.01% $61,459 11,855,487 Forecast
1587 BowsCoin (BSC) $0.000636-0.20%6.51%0.23% $3,531 5,550,102 Forecast
900 Breakout (BRK) $0.039447-0.20%-9.05%3.88% $747,493 18,949,258 $838 Forecast
108 BridgeCoin (BCO) $1.61-2.67%-5.09%9.56% $43,562,007 27,000,000 $16,441 Forecast
Tracker
1299 BritCoin (BRIT) $0.010498-0.20%-4.05%-0.01% $223,273 21,268,092 Forecast
1298 BTCtalkcoin (TALK) $0.0034369.98%-26.05%-0.01% $224,320 65,290,635 Forecast
1147 Bullion (CBX) $1.74-0.20%-0.01%-9.48% $1,778,315 1,020,905 Forecast
341 Bulwark (BWK) $0.7773300.15%-5.16%-2.13% $9,242,521 11,890,091 $37,815 Forecast
Tracker
1461 BumbaCoin (BUMBA) $0.002354-0.20%-6.66%6.19% $54,934 23,335,668 Forecast
1222 BunnyCoin (BUN) $0.0000050.13%4.56%18.46% $503,581 103,036,607,564 Forecast
212 Burst (BURST) $0.009177-0.05%-5.72%-4.95% $18,221,188 1,985,552,050 $56,602 Forecast
Tracker
1168 BuzzCoin (BUZZ) $0.00006118.84%43.95%61.03% $1,224,571 19,952,588,546 Forecast
1249 Bytecent (BYC) $0.153017-0.20%-13.59%-9.57% $355,602 2,323,944 Forecast
23 Bytecoin (BCN) $0.002042-0.52%-11.19%8.79% $375,926,032 184,066,256,853 $3,194,804 Forecast
Tracker
43 Bytom (BTM) ( ETH) $0.1693100.61%-6.72%-0.61% $169,732,846 1,002,499,275 $31,660,059 Forecast
Tracker
1429 C-Bit (XCT) $0.000451-0.01%-5.22%-11.18% $71,088 157,625,875 Forecast
1490 CacheCoin (CACH) $0.009589-3.08%-8.91%36.82% $40,229 4,195,132 Forecast
1114 Californium (CF) $0.01234326.54%-0.01%34.13% $30,203 2,446,961 $41,416 Forecast
0 CaliphCoin (CALC) $0.000083-0.01%-0.01%-0.01% $554 6,651,808 Forecast
612 Callisto Network (CLO) $0.004297-3.53%-20.42%-23.97% $2,916,850 678,885,739 $34,406 Forecast
Tracker
1004 CampusCoin (CMPCO) $0.000700-0.22%2.03%-16.13% $346,885 495,565,551 $5,244 Forecast
1239 Canada eCoin (CDN) $0.004179-2.11%-8.33%-12.17% $407,128 97,415,544 Forecast
843 CannabisCoin (CANN) $0.013711-0.21%-3.44%-8.75% $1,058,922 77,231,176 $13,428 Forecast
1418 CannaCoin (CCN) $0.018451-0.20%-16.30%-40.49% $86,761 4,702,203 Forecast
0 Cannation (CNNC) $0.009581-0.01%0.05%-0.01% $23,731 2,476,893 Forecast
1181 Carboncoin (CARBON) $0.000064-0.15%-3.63%-26.95% $986,237 15,392,022,009 Forecast
1138 Carebit (CARE) $0.023649-0.20%153.22%1,604.16% $2,358,358 99,722,288 Forecast
0 Cashberry Coin (CBC) $1.710.26%-2.66%-0.01% $411,169 Forecast
290 Cashbery Coin (CBC) $2.02-0.12%0.68%1.46% $11,453,970 5,661,189 $163,875 Forecast
Tracker
1033 Cashcoin (CASH) $0.004972-0.20%-17.07%-40.37% $237,032 47,675,905 $1,959 Forecast
0 Cashme (CME) $0.000286-0.01%-0.07%55.42% Forecast
254 CasinoCoin (CSC) $0.000382-0.22%-16.98%-12.41% $13,741,240 35,973,085,511 $15,266 Forecast
Tracker
1927 Castle (CSTL) $0.019724-0.01%-4.14%-30.40% Forecast
1456 Catcoin (CAT) $0.008780-0.20%0.05%35.22% $58,500 6,662,700 Forecast
1038 CatoCoin (CATO) $0.184511-1.24%15.26%-40.47% $215,952 1,170,406 $5,819 Forecast
1359 Centurion (CNT) $0.001859-0.20%-3.70%-5.53% $144,368 77,663,826 Forecast
901 ChainCoin (CHC) $0.047718-0.20%-4.78%2.61% $744,515 15,602,306 $2,770 Forecast
1438 ChanCoin (4CHN) $0.006299-0.20%5.45%0.71% $66,144 10,500,980 Forecast
1179 CHIPS (CHIPS) $0.048748-1.69%22.37%-56.95% $1,023,482 20,995,342 Forecast
0 Chronos (CRX) $0.000752-0.01%-0.01%-5.45% $55,471 73,729,962 Forecast
1340 Citadel (CTL) $0.015715-0.20%-5.28%-35.37% $167,317 10,646,810 Forecast
1580 Coimatic 2.0 (CTIC2) $0.00038219.72%43.79%20.39% $5,166 13,532,750 Forecast
1437 Coin(O) (CNO) $0.000636-0.20%6.51%-38.45% $67,052 105,387,098 Forecast
1691 Coin2Play (C2P) $0.051470-12.28%-49.58%-62.65% $111,201 Forecast
1558 Coinonat (CXT) $0.001357-0.34%-11.51%-9.88% $11,700 8,623,200 Forecast
1436 CoinonatX (XCXT) $0.003468-0.20%-22.95%-36.55% $67,762 19,539,588 Forecast
0 ColossusCoinXT (COLX) $0.0012615.05%1.13%-24.00% $13,521,000 10,724,738,924 $95,997 Forecast
399 ColossusXT (COLX) $0.000637-4.78%-8.64%2.47% $6,973,171 10,946,942,889 $6,709 Forecast
Tracker
1505 Comet (CMT) $0.035691-0.20%-6.81%1.36% $31,152 872,830 Forecast
1090 Commercium (CMM) $0.003068-0.20%-85.06%-79.58% $83,896 27,347,725 $38,090 Forecast
0 Compcoin (CMP) $12.20-0.01%-0.01%12.65% Forecast
1853 Compound Coin (COMP) $0.0000510.68%-9.88%-35.53% $528 Forecast
1521 CompuCoin (CPN) $0.001272-0.20%-4.14%-0.01% $24,960 19,615,019 Forecast
1629 Concierge Coin (CCC) $2.52-0.59%-31.68%-51.51% $580,074 Forecast
0 Concoin (CONX) $0.005877-0.01%-0.07%-0.01% $4,374 744,266 Forecast
984 Condensate (RAIN) $0.001336-0.98%-11.99%-27.60% $417,342 312,355,782 $504 Forecast
1849 CottonCoin (COTN) $0.041356-0.20%-53.37%-9.45% $656 Forecast
1070 Cream (CRM) $0.003001-0.23%-11.59%-16.77% $135,385 45,108,749 $785 Forecast
976 Creativecoin (CREA) $0.026218-0.44%-16.63%8.23% $432,217 16,485,308 $1,611 Forecast
743 Credit Tag Chain (CTC) $0.0486700.24%-9.23%-1.88% $1,777,128 36,513,788 $183,325 Forecast
1120 CrevaCoin (CREVA) $0.000126-0.68%15.41%-17.21% $4,598 36,390,750 $587 Forecast
1328 CROAT (CROAT) $0.003627-0.25%-2.48%5.55% $184,497 50,873,583 Forecast
1903 Cropcoin (CROP) $0.000509-0.20%29.00%23.66% Forecast
1100 CrowdCoin (CRC) $0.015396-6.38%5.43%15.55% $63,412 4,118,720 $3,685 Forecast
405 Crown (CRW) $0.333051-0.12%-11.50%-0.27% $6,734,906 20,221,818 $101,734 Forecast
Tracker
0 CRTCoin (CRT) $0.037428-0.01%-0.01%-90.21% $110,139 Forecast
1902 CryptCoin (CRYPT) $0.042756-0.20%-4.14%-2.55% Forecast
0 Crypto (CTO) $0.004335-0.01%-0.01%0.07% $59,580 13,742,738 Forecast
0 Crypto Bullion (CBX) $2.5527.27%17.84%-14.75% $2,575,663 1,010,599 $1,173 Forecast
1924 Crypto Improvement Fund (CIF) $0.000509-0.20%-57.40%-59.94% Forecast
0 CryptoEscudo (CESC) $0.001108-0.01%-0.01%-50.03% $159,655 144,105,100 Forecast
1063 CryptoFlow (CFL) $0.005545-4.46%-11.04%-15.50% $150,619 27,160,903 $16,668 Forecast
1410 Cryptojacks (CJ) $0.0002266.16%-14.91%15.11% $91,848 406,568,581 Forecast
52 Cryptonex (CNX) $2.042.59%-1.81%2.70% $113,318,937 55,477,974 $5,851,867 Forecast
Tracker
986 Cryptonite (XCN) $0.000934-0.20%1.14%0.38% $409,858 438,904,704 $3,291 Forecast
0 Cthulhu Offerings (OFF) $0.004085-0.01%-0.01%-0.01% $10,721 2,624,319 Forecast
1911 Cubits (QBT) $0.001272-0.20%-8.71%0.25% Forecast
671 Curecoin (CURE) $0.095966-0.20%0.38%-1.56% $2,293,533 23,899,428 $2,008 Forecast
0 DarkLisk (DISK) $0.000693-0.01%-0.01%-0.99% Forecast
1392 Darsek (KED) $0.004581-0.20%-0.01%-9.78% $109,784 23,965,372 Forecast
11 Dash (DASH) $182.33-0.20%-6.95%-3.39% $1,520,728,568 8,340,457 $141,654,012 Forecast
Tracker
1271 Dashcoin (DSH) $0.016383-0.59%2.81%3.11% $287,935 17,574,970 Forecast
0 Dashs (DASHS) $0.020654-0.01%-0.01%-9.57% Forecast
1479 Datacoin (DTC) $0.001336-0.20%-0.01%-9.82% $44,501 33,306,326 Forecast
1402 DaxxCoin (DAXX) $0.000191-0.20%-4.14%37.89% $99,424 520,891,780 Forecast
1458 Debitcoin (DBTC) $0.003144-0.01%-3.32%-19.00% $56,596 17,999,629 Forecast
30 Decred (DCR) $36.25-0.36%-5.09%-1.22% $309,243,262 8,530,918 $698,886 Forecast
Tracker
470 DeepOnion (ONION) $0.317306-0.97%-4.69%-1.76% $5,045,400 15,900,762 $12,778 Forecast
Tracker
1868 Defense (DFS) $0.015906-0.20%39.33%-3.83% Forecast
804 Denarius (DNR) $0.350668-0.20%-2.32%30.83% $1,319,788 3,763,641 $4,672 Forecast
807 Dero (DERO) $0.318130-0.25%-3.08%8.01% $1,302,483 4,094,188 $5,470 Forecast
1088 Desire (DSR) $0.0178328.07%-1.10%8.02% $87,560 4,910,349 $9,746 Forecast
0 Destiny (DES) $0.010984-0.01%-0.01%7.33% $17,574 1,600,000 Forecast
1087 DeusCoin (DEUS) $0.008607-0.20%-20.34%-41.33% $95,363 11,079,837 $2,893 Forecast
1275 Deutsche eMark (DEM) $0.006503-0.63%-7.29%-23.53% $273,117 41,997,618 Forecast
443 DeviantCoin (DEV) $0.506884-0.81%-3.91%-6.06% $5,719,005 11,282,669 $15,056 Forecast
Tracker
0 DFSCoin (DFS) $0.072153-0.01%-0.01%-3.61% $1,277,863 17,710,562 Forecast
404 Diamond (DMD) $2.30-0.18%-5.27%-3.92% $6,780,459 2,954,105 $6,164 Forecast
Tracker
35 DigiByte (DGB) $0.0236680.44%-5.49%-4.62% $256,593,294 10,841,188,022 $2,062,789 Forecast
Tracker
0 Digital Credits (DGCS) $0.000474-0.01%-0.01%3.03% $2,762 5,826,388 Forecast
1395 Digital Money Bits (DMB) $0.00120935.08%-13.27%-4.81% $107,466 88,898,716 Forecast
1266 Digitalcoin (DGC) $0.010015-0.20%-3.81%-0.77% $303,321 30,286,698 Forecast
200 DigitalNote (XDN) $0.002863-0.20%-6.67%-5.04% $19,837,802 6,928,796,946 $1,601,977 Forecast
Tracker
490 Dimecoin (DIME) $0.000009-7.46%-13.43%-4.72% $4,631,229 539,096,740,560 $6,696 Forecast
1255 Dinastycoin (DCY) $0.000191-0.20%6.95%-24.82% $334,510 1,752,526,664 Forecast
1446 Dinerocoin (DIN) $0.010269-0.23%-11.06%-9.17% $62,881 6,123,230 Forecast
600 DNotes (NOTE) $0.022673-1.70%-7.11%-2.03% $3,061,871 135,043,262 $85,380 Forecast
Tracker
20 Dogecoin (DOGE) $0.005671-0.44%-0.68%-5.59% $659,547,894 116,294,477,113 $17,066,290 Forecast
Tracker
1588 Dollar Online (DOLLAR) $0.0041990.81%-18.89%8.47% $3,165 753,776 Forecast
1470 Dollarcoin (DLC) $0.005535-0.20%-4.14%-0.01% $50,409 9,106,714 Forecast
1854 Donationcoin (DON) $0.000318-0.20%-25.00%-16.38% $516 Forecast
679 DubaiCoin (DBIX) $0.988436-0.40%-4.94%-9.54% $2,207,080 2,232,901 $29,143 Forecast
1961 Dutch Coin (DUTCH) $0.000128-0.01%-3.26%1.17% Forecast
614 Dynamic (DYN) $0.8434360.66%-7.01%3.45% $2,899,760 3,438,033 $37,148 Forecast
Tracker
1893 DynamicCoin (DMC) $0.000191-0.20%-4.06%24.11% Forecast
1053 Dystem (DTEM) $0.06356110.77%5.23%47.50% $173,795 2,734,311 $612 Forecast
1203 E-coin (ECN) $1.93-0.01%-3.06%1.33% $676,351 350,363 Forecast
347 E-Dinar Coin (EDR) $0.0101062.10%0.83%19.85% $8,956,385 886,211,988 $122,987 Forecast
Tracker
887 e-Gulden (EFL) $0.047497-1.46%-5.42%-13.67% $805,328 16,955,230 $3,365 Forecast
1885 EA Coin (EAG) $0.003181-0.20%1.98%1.39% Forecast
0 EarthCoin (EAC) $0.000683-0.01%-0.01%-0.01% $8,118,972 11,878,699,575 Forecast
0 Ebittree Coin (EBT) $0.000542-0.01%0.56%2.98% $685 1,264,511 Forecast
372 ECC (ECC) $0.000318-0.20%16.59%12.97% $7,953,041 25,000,000,000 $963 Forecast
Tracker
1116 EcoCoin (ECO) $0.02347722.75%7.63%-61.07% $27,494 1,171,078 $536 Forecast
241 Einsteinium (EMC2) $0.0697491.02%15.88%13.64% $15,179,369 217,628,681 $3,885,242 Forecast
Tracker
0 Elacoin (ELC) $0.464247-0.01%-0.01%-0.01% $189,308 407,774 Forecast
97 Elastos (ELA) $6.61-0.36%-7.93%-11.98% $50,972,263 7,706,326 $1,540,603 Forecast
Tracker
237 Electra (ECA) $0.000560-0.31%-6.56%-9.60% $15,673,083 28,008,769,208 $78,079 Forecast
63 Electroneum (ETN) $0.0123701.20%-2.38%131.68% $98,646,606 7,974,922,509 $1,282,813 Forecast
Tracker
1330 Elementrem (ELE) $0.006999-0.20%9.70%-13.12% $183,150 26,169,233 Forecast
983 Ellaism (ELLA) $0.0345530.23%-1.64%16.25% $418,407 12,109,235 $1,870 Forecast
1875 Elliot Coin (ELLI) $0.003229-0.20%16.34%54.93% Forecast
0 Elysium (ELS) $0.003226-0.01%-0.01%71.06% $43,505 13,487,325 Forecast
1379 Emerald Crypto (EMD) $0.006383-0.01%-2.86%-4.06% $122,020 19,117,129 Forecast
103 Emercoin (EMC) $1.13-0.11%-5.29%17.86% $47,727,103 42,118,422 $878,256 Forecast
Tracker
774 Energi (NRG) $0.301154-0.20%-13.91%-4.28% $1,497,269 4,971,766 $653 Forecast
701 Energycoin (ENRG) $0.016670-0.96%-0.52%-5.59% $2,037,597 122,234,482 $6,738 Forecast
0 Enigma (XNG) $0.138230-0.01%-0.01%-0.01% $112,612 814,671 Forecast
1194 EquiTrader (EQT) $0.066678-0.58%-6.31%-3.62% $741,001 11,113,080 Forecast
1914 ERA (BLAS) $0.003093-0.21%-2.88%25.95% Forecast
1112 Eryllium (ERY) $0.002686-0.21%-1.48%-9.90% $35,321 13,152,094 $874 Forecast
622 Espers (ESP) $0.000127-0.20%-7.97%2.29% $2,837,327 22,297,501,111 $1,644 Forecast
1472 Eternity (ENT) $0.010403-0.20%-13.03%17.36% $48,508 4,663,051 Forecast
1637 Ether Zero (ETZ) $0.163640-4.66%7.35%1.70% $400,020 Forecast
2 Ethereum (ETH) $209.59-0.23%-10.94%-0.30% $21,416,668,703 102,182,927 $2,010,726,641 Forecast
Tracker
15 Ethereum Classic (ETC) $10.640.96%-4.93%-0.07% $1,115,256,532 104,810,013 $155,909,657 Forecast
Tracker
1467 Ethereum Dark (ETHD) $0.034421-0.20%-7.28%-12.37% $51,631 1,500,000 Forecast
967 EtherGem (EGEM) $0.043528-0.21%2.17%69.46% $448,066 10,293,774 $5,410 Forecast
1779 Ethersocial (ESN) $0.1237495.49%2.27%32.60% $9,720 Forecast
1400 EUNO (EUNO) $0.012788-0.20%-5.55%-17.50% $99,853 7,808,064 Forecast
1480 Eurocoin (EUC) $0.003577-0.01%-0.20%94.35% $44,412 12,416,554 Forecast
688 EuropeCoin (ERC) $0.207861-0.56%13.12%40.23% $2,105,834 10,130,987 $12,304 Forecast
908 EverGreenCoin (EGC) $0.050676-0.12%-9.37%1.60% $693,823 13,691,287 $591 Forecast
1356 Evil Coin (EVIL) $0.007004-0.01%-0.01%19.92% $147,236 21,020,383 Forecast
0 Evotion (EVO) $0.044863-0.01%-0.01%3.09% $146,950 3,275,504 Forecast
838 ExclusiveCoin (EXCL) $0.225399-0.62%-8.71%-6.39% $1,101,804 4,888,244 $6,032 Forecast
547 Expanse (EXP) $0.3604591.42%-0.48%-9.63% $3,783,121 10,495,278 $22,492 Forecast
Tracker
463 Experience Points (XP) $0.0000210.71%9.41%-17.05% $5,234,639 245,240,893,722 $14,240 Forecast
1416 Fantasy Cash (FANS) $0.018789-0.01%-3.06%-37.69% $88,111 4,689,540 Forecast
1237 FantasyGold (FGC) $0.042878-0.21%-7.17%-4.50% $420,733 9,812,361 Forecast
0 Fantomcoin (FCN) $0.202372-0.01%-0.01%1.59% $1,471,656 7,272,036 Forecast
1844 Fargocoin (FRGC) $0.098591-4.09%-18.73%-2.44% $847 Forecast
1309 Fastcoin (FST) $0.001336-0.20%-9.87%-2.93% $209,661 156,913,424 Forecast
327 Feathercoin (FTC) $0.045616-0.35%-5.12%-7.56% $9,714,688 212,967,320 $37,539 Forecast
Tracker
588 FedoraCoin (TIPS) $0.000015-0.12%-8.65%9.91% $3,247,740 212,269,865,434 $205,484 Forecast
1935 Ferron (FRRN) $0.000146-0.20%-4.14%-74.44% Forecast
1621 Filecoin [Futures] (FIL) $3.92-0.20%-7.10%-4.46% $786,635 Forecast
0 FireFlyCoin (FFC) $0.000272-0.55%-21.48%18.30% Forecast
1837 First Bitcoin (BIT) $0.007953-4.78%-0.15%-22.17% $1,228 Forecast
1288 FirstCoin (FRST) $0.007987-4.88%-6.06%5.30% $249,254 31,207,528 Forecast
0 FlappyCoin (FLAP) $0.000005-0.01%-0.01%-92.89% $542,363 115,930,905,882 Forecast
1517 Flaxscript (FLAX) $0.004615-0.01%-3.43%-0.01% $25,970 5,627,236 Forecast
529 FLO (FLO) $0.027041-2.83%-14.07%-10.51% $3,969,253 146,786,729 $34,061 Forecast
Tracker
0 FlorinCoin (FLO) $0.052393-0.59%-1.28%67.93% $7,634,229 145,710,081 $542,094 Forecast
1232 FlutterCoin (FLT) $0.001018-0.20%-14.79%14.46% $444,302 436,450,711 Forecast
1664 FOIN (FOIN) $581.550.40%0.68%5.07% $211,898 Forecast
1098 FolmCoin (FLM) $0.008172-0.26%-8.34%-7.87% $64,233 7,860,203 $1,038 Forecast
0 Footy Cash (XFT) $0.401922-1.74%14.31%-5.83% $1,849,686 4,602,101 Forecast
675 Forkcoin (FORK) $0.467268-0.70%-1.30%8.58% $2,253,874 4,823,511 $72,196 Forecast
1939 Francs (FRN) $0.007055-0.01%2.23%-5.47% Forecast
0 Franko (FRK) $0.123694-0.01%-0.01%17.67% $115,130 930,767 Forecast
0 FrankyWillCoin (FRWC) $0.003434-0.01%-0.01%48.48% Forecast
1354 Freicoin (FRC) $0.004836-0.20%-2.86%-0.01% $152,211 31,477,195 Forecast
0 FuelCoin (FC2) $0.005731-0.01%-0.01%-0.01% $582,772 101,691,332 Forecast
981 FujiCoin (FJC) $0.000254-0.20%-10.18%-4.91% $420,633 1,652,797,670 $931 Forecast
0 FutCoin (FUTC) $0.000341-0.01%-0.01%-63.18% Forecast
1619 FuturoCoin (FTO) $6.47-2.87%-14.05%-17.82% $966,214 Forecast
1508 FuzzBalls (FUZZ) $0.006044-0.20%7.05%3.52% $29,194 4,829,945 Forecast
0 G3N (G3N) $0.004613-0.01%-0.01%0.03% $34,881 7,561,891 Forecast
1280 Gainer (GNR) $0.029446-3.58%-9.46%-3.93% $268,526 9,119,350 Forecast
921 Galactrum (ORE) $0.289925-0.38%2.77%10.56% $643,104 2,218,174 $2,541 Forecast
269 GameCredits (GAME) $0.1884070.57%-9.70%9.86% $13,011,588 69,060,913 $224,512 Forecast
Tracker
0 GanjaCoin (MRJA) $0.040975-0.01%-0.01%1.03% $913,058 22,283,190 Forecast
1358 Gapcoin (GAP) $0.010434-0.20%-4.14%4.72% $145,273 13,922,515 Forecast
1097 Garlicoin (GRLC) $0.005255-0.23%-0.39%18.66% $66,073 12,574,285 $705 Forecast
0 GAY Money (GAY) $0.018900-0.01%-0.01%-1.64% Forecast
0 GBCGoldCoin (GBC) $0.000260-0.01%-0.01%23.80% $2,954 11,361,817 Forecast
875 GCN Coin (GCN) $0.000005-0.08%-20.25%-1.26% $849,348 160,544,097,500 $2,176 Forecast
1559 GeertCoin (GEERT) $0.002255-0.01%-0.07%-0.01% $11,481 5,091,200 Forecast
227 Genaro Network (GNX) ( ETH) $0.0461520.03%-8.40%-1.27% $16,447,202 356,368,369 $1,040,611 Forecast
Tracker
1711 Gentarium (GTM) $1.322.99%-4.74%15.02% $75,068 Forecast
739 GeoCoin (GEO) ( UBQ) $0.562499-0.20%-6.45%9.04% $1,783,641 3,170,921 $1,984 Forecast
1121 GeyserCoin (GSR) $0.063624-0.20%-10.48%-11.63% $2,982 46,864 $2,543 Forecast
920 Giant (GIC) $0.385537-0.06%-7.76%-17.99% $645,549 1,674,413 $2,740 Forecast
338 GINcoin (GIN) $2.86-1.70%-1.36%-5.12% $9,354,712 3,268,624 $54,317 Forecast
Tracker
1576 GlassCoin (GLS) $0.002315-0.01%-0.01%-1.40% $7,137 3,082,639 Forecast
0 Global Tour Coin (GTC) $0.001348-0.01%-0.01%0.44% $40,296 29,887,402 Forecast
1450 GlobalBoost-Y (BSTY) $0.004060-0.20%0.09%-5.99% $61,831 15,229,078 Forecast
0 GlobalCoin (GLC) $0.003045-0.01%-0.01%19.85% $198,439 65,171,010 Forecast
1428 GlobalToken (GLT) $0.002577-0.21%-34.85%-32.48% $72,071 27,971,200 Forecast
685 GoByte (GBX) $0.835286-0.20%-1.25%0.10% $2,146,079 2,569,274 $118,987 Forecast
1527 Gold Pressed Latinum (GPL) $0.092892-0.20%-12.53%-4.30% $23,829 256,527 Forecast
1405 GoldBlocks (GB) $0.006140-0.17%-5.32%4.34% $95,563 15,563,873 Forecast
758 GoldCoin (GLD) $0.038186-0.10%3.28%-1.93% $1,576,911 41,295,208 $12,587 Forecast
0 GoldReserve (XGR) $0.017326-0.01%-0.01%-0.01% $297,506 17,171,382 Forecast
1390 Golfcoin (GOLF) $0.000064-0.20%-52.08%-49.88% $110,723 1,740,264,297 Forecast
684 Golos (GOLOS) $0.017245-0.44%-2.93%-15.72% $2,147,332 124,518,891 $877 Forecast
Tracker
1834 Gossipcoin (GOSS) $0.000866-5.82%-0.01%-0.01% $1,305 Forecast
0 GPU Coin (GPU) $0.03523523.32%18.53%-19.01% $1,426,217 40,477,042 Forecast
573 Graft (GRFT) $0.0085250.51%-4.24%-3.53% $3,437,944 403,298,868 $13,572 Forecast
Tracker
1901 GrandCoin (GDC) $0.000127-0.20%-4.14%-0.01% Forecast
1478 Granite (GRN) $0.001092-0.01%-3.21%-4.13% $44,571 40,810,275 Forecast
1499 Graphcoin (GRPH) $0.007977-26.12%-7.50%-33.03% $34,161 4,282,519 Forecast
1813 Graviocoin (GIO) $0.000427-0.25%-15.49%-13.79% $2,546 Forecast
432 GridCoin (GRC) $0.0154227.42%-1.92%-0.81% $6,019,500 390,312,753 $21,327 Forecast
Tracker
1529 Grimcoin (GRIM) $0.000318-0.20%-4.14%-41.91% $23,479 73,803,551 Forecast
117 Groestlcoin (GRS) $0.529704-0.79%-6.64%-4.32% $37,585,866 70,956,354 $5,204,442 Forecast
Tracker
297 Gulden (NLG) $0.026551-0.34%-1.75%-2.15% $11,006,718 414,553,980 $33,323 Forecast
Tracker
1066 Guncoin (GUN) $0.000636-0.20%-42.58%-36.57% $145,020 227,931,778 $16,760 Forecast
1394 Halcyon (HAL) $0.017051-0.20%-10.18%-18.44% $108,382 6,356,226 Forecast
1947 Halloween Coin (HALLO) $0.000133-0.01%-0.01%109.25% Forecast
575 Happycoin (HPC) $0.2152734.62%-2.58%-1.36% $3,425,135 15,910,633 $23,203 Forecast
1835 Haracoin (HRC) $0.032258-0.20%-5.26%28.49% $1,271 Forecast
1598 HarmonyCoin (HMC) $0.000193-24.18%-32.63%-39.07% $109 561,235 Forecast
1422 Harvest Masternode Coin (HC) $0.0225230.08%-3.05%-4.86% $80,977 3,595,312 Forecast
1673 Hdac (HDAC) $0.043393-2.68%-13.44%-13.59% $165,383 Forecast
1575 HealthyWormCoin (WORM) $0.000064-0.01%-3.19%-36.87% $7,427 115,581,827 Forecast
988 Helleniccoin (HNC) $0.005981-0.20%1.88%11.99% $405,164 67,745,384 $1,734 Forecast
1493 Help The Homeless Coin (HTH) $0.000127-0.20%-36.10%-27.11% $37,575 295,286,875 Forecast
408 HempCoin (THC) $0.026849-0.40%-2.48%-18.01% $6,555,908 244,172,892 $13,584 Forecast
Tracker
0 HempCoin (HMP) $0.000077-0.01%-0.01%0.25% $104,463 1,356,645,470 Forecast
742 Hexx (HXX) $1.010.41%-12.46%-10.94% $1,779,010 1,769,593 $24,705 Forecast
787 HiCoin (XHI) $0.000318-0.20%-20.12%-3.39% $1,410,743 4,434,602,828 $653 Forecast
1962 High Gain (HIGH) $0.000067-0.01%-0.01%5.59% Forecast
1884 HighCoin (HIGHT) $0.00005487.96%-28.89%113.01% Forecast
0 HitCoin (HTC) $0.000087-0.01%-0.01%-5.49% $962,114 10,996,318,099 Forecast
0 HoboNickels (HBN) $0.003956-0.01%-0.01%-0.01% $253,793 64,151,405 Forecast
1286 HOdlcoin (HODL) $0.001082-0.20%0.11%10.29% $251,502 232,524,610 Forecast
834 HollyWoodCoin (HWC) $0.124073-0.20%-32.52%-27.33% $1,123,751 9,057,192 $290,094 Forecast
1512 HomeBlockCoin (HBC) $0.005491-0.20%-13.92%-23.00% $27,457 5,000,000 Forecast
1547 Honey (HONEY) $0.034095-0.26%-21.19%-17.03% $15,546 455,955 Forecast
67 Hshare (HSR) $2.12-1.22%-5.35%1.20% $92,107,112 43,524,868 $2,386,987 Forecast
Tracker
0 HTML5COIN (HTML5) $0.000297-1.20%-5.66%-27.97% Forecast
394 HTMLCOIN (HTML) $0.000135-0.06%-15.68%5.99% $7,110,081 52,803,540,677 $76,407 Forecast
Tracker
1925 Huncoin (HNC) $0.000318-0.20%-4.14%0.25% Forecast
841 HunterCoin (HUC) $0.045237-0.62%-8.52%-0.01% $1,074,908 23,761,750 $1,459 Forecast
1148 Hush (HUSH) $0.3630168.94%17.95%212.36% $1,747,085 4,812,700 Forecast
1608 HYCON (HYC) $0.021316-0.79%-10.08%16.59% $2,745,828 Forecast
1897 Hyper (HYPER) $0.008144-0.20%-4.14%52.80% Forecast
1220 I0Coin (I0C) $0.024495-0.20%-4.30%-25.78% $514,254 20,993,913 Forecast
1570 iBank (IBANK) $0.001972-0.20%-0.01%-0.01% $8,928 4,526,324 Forecast
1412 iCoin (ICN) $0.003044-0.01%-0.01%-9.34% $90,985 29,892,156 Forecast
987 Ignition (IC) $0.4362180.19%-2.04%-4.09% $408,776 937,091 $1,027 Forecast
1465 Impact (IMX) $0.000475-0.01%-0.01%40.41% $52,435 110,292,250 Forecast
0 ImpulseCoin (IMPS) $0.001045-0.01%-0.01%0.89% $21,158 20,245,510 Forecast
1259 IncaKoin (NKA) $0.0000190.25%-8.29%-20.88% $328,076 17,458,775,893 Forecast
1496 Independent Money System (IMS) $0.006691-0.01%-0.19%-0.01% $35,922 5,368,934 Forecast
0 InfChain (INF) $0.008800-0.01%-0.01%-0.01% Forecast
1907 Infinipay (IFP) $0.00147254.70%35.41%-66.34% Forecast
1728 Infinitecoin (IFC) $0.0000390.05%-20.11%-21.69% $47,696 Forecast
1457 Influxcoin (INFX) $0.034930-0.20%-13.86%-0.60% $58,451 1,673,383 Forecast
1248 Innova (INN) $0.080039-0.20%-2.22%-6.27% $359,107 4,486,628 Forecast
1300 InsaneCoin (INSN) $0.009735-0.20%7.16%-27.65% $222,715 22,878,910 Forecast
0 IntenseCoin (ITNS) $0.001698-0.01%-0.01%-7.56% $731,090 430,625,519 Forecast
1674 InterCrone (ICR) $0.219504-0.13%-7.42%-52.81% $161,969 Forecast
0 International Diamond (XID) $0.005433-0.01%-0.01%-0.01% Forecast
771 Internet of People (IOP) $0.304227-0.73%-6.50%-8.28% $1,509,945 4,963,217 $98,154 Forecast
0 Interplanetary Broadcast Coin (IPBC) $0.1791002.07%2.80%-21.95% $8,873,753 49,546,357 $106,211 Forecast
0 Interstellar Holdings (HOLD) $0.000134-0.01%-0.01%-27.09% $133,055 990,574,000 Forecast
1585 Interzone (ITZ) $0.001463-0.20%0.22%-39.33% $3,881 2,652,019 Forecast
1107 Iqcash (IQ) $0.019356-21.41%-24.07%-38.21% $50,154 2,591,166 $645 Forecast
1337 IrishCoin (IRL) $0.004963-0.20%-7.69%-18.71% $178,878 36,044,549 Forecast
1362 Jin Coin (JIN) $0.013785-0.01%-3.40%65.62% $137,309 9,960,402 Forecast
1466 Jiyo (JIYO) $0.008567-8.53%-21.31%64.39% $52,259 6,100,012 Forecast
1514 JobsCoin (JOBS) $0.000256-0.01%-3.44%-4.77% $27,178 106,019,270 Forecast
1403 Joincoin (J) $0.031112-0.20%20.50%-12.03% $98,938 3,180,044 Forecast
1386 Joulecoin (XJO) $0.003181-0.20%-24.73%-39.38% $116,990 36,773,895 Forecast
955 Kalkulus (KLKS) $0.041482-6.53%-4.80%5.08% $501,978 12,101,159 $13,262 Forecast
0 Karbo (KRB) $1.08-0.87%3.22%-15.62% $5,837,528 5,385,223 $91,175 Forecast
859 Karbo (KRB) $0.150262-0.63%4.35%-4.64% $978,796 6,513,906 $2,295 Forecast
0 Karmacoin (KARMA) $0.000076-0.01%-0.01%-0.01% Forecast
0 KiloCoin (KLC) $0.031668-0.01%-0.01%-0.01% $6,216,423 196,297,971 Forecast
1909 KlondikeCoin (KDC) $0.004581-0.20%11.47%3.52% Forecast
989 Kolion (KLN) ( WAVES) $0.571548-0.38%-5.02%-2.09% $400,383 700,524 $6,629 Forecast
51 Komodo (KMD) $1.07-1.88%-6.76%5.05% $117,857,748 109,839,077 $624,741 Forecast
Tracker
1564 Kronecoin (KRONE) $0.001145-0.20%-11.27%-5.24% $10,268 8,965,987 Forecast
1476 Kurrent (KURT) $0.000763-0.20%-52.08%0.25% $46,852 61,364,813 Forecast
1345 KushCoin (KUSH) $0.028949-0.01%-0.08%-0.01% $162,559 5,615,304 Forecast
0 Kzcash (KZC) $1.77-1.67%51.97%-4.69% $2,280,319 1,290,226 $3,351 Forecast
1006 LanaCoin (LANA) $0.000355-0.20%33.63%39.75% $339,520 957,003,564 $512 Forecast
0 LAthaan (LTH) $0.000659-0.01%-0.01%-11.08% Forecast
326 LBRY Credits (LBC) $0.050786-0.61%-7.00%-5.99% $9,730,594 191,600,096 $53,386 Forecast
Tracker
1520 LeaCoin (LEA) $0.000064-0.20%-52.08%-0.01% $25,073 394,074,246 Forecast
0 LeafCoin (LEAF) $0.000091-0.01%-0.01%-1.23% $1,927,416 21,080,296,750 Forecast
1838 Lethean (LTHN) $0.001018-0.20%-5.83%-0.52% $1,212 Forecast
1406 Leviar (XLC) $0.007190-0.20%-10.91%-9.99% $94,429 13,134,166 Forecast
0 LeviarCoin (XLC) $0.0776012.62%-13.51%6.91% $904,577 11,656,750 $4,808 Forecast
1944 Levocoin (LEVO) $0.000064-0.01%-3.06%-0.01% Forecast
0 LevoPlus (LVPS) $0.000067-0.01%-0.01%180.65% $137 2,052,712 Forecast
1710 Lightning Bitcoin (LBTC) $4.78-3.69%-9.94%-7.43% $75,439 Forecast
342 Linda (LINDA) $0.001019-0.21%-6.02%3.33% $9,218,432 9,044,930,943 $28,252 Forecast
Tracker
0 LinkedCoin (LKC) $0.000130-0.01%-0.01%-3.63% Forecast
1059 Linx (LINX) $0.005341-1.69%-13.53%-16.18% $156,855 29,369,028 $1,162 Forecast
1423 LiteBar (LTB) $0.084111-0.20%-9.86%-12.37% $80,350 955,282 Forecast
1560 LiteBitcoin (LBTC) $0.000385-0.23%-3.59%1.03% $11,138 28,940,333 Forecast
7 Litecoin (LTC) $55.910.16%-4.82%3.25% $3,268,271,480 58,451,281 $327,032,521 Forecast
Tracker
242 Litecoin Cash (LCC) $0.0257510.22%-6.22%-16.39% $15,140,279 587,959,957 $95,518 Forecast
Tracker
1427 Litecoin Plus (LCP) $0.038175-0.20%-1.17%-7.42% $72,484 1,898,741 Forecast
1568 LiteCoin Ultra (LTCU) $0.008907-0.20%-11.24%-16.97% $9,186 1,031,300 Forecast
1530 Litecred (LTCR) $0.000763-0.20%-23.32%-0.01% $23,079 30,227,750 Forecast
1057 Lobstex (LOBS) $0.023646-17.78%-27.30%-26.86% $160,862 6,802,818 $16,401 Forecast
766 LogisCoin (LGS) $4.84-7.90%-52.64%-60.17% $1,527,114 315,332 $1,674,442 Forecast
Tracker
308 Loki (LOKI) $0.378428-0.11%-8.99%52.57% $10,521,107 27,802,166 $82,187 Forecast
Tracker
0 LuckChain (BASH) $0.004125-0.01%-0.01%18.60% $2,953,057 715,868,299 Forecast
1562 Luna Coin (LUNA) $0.006353-0.20%-24.41%-25.16% $10,840 1,706,429 Forecast
527 LUXCoin (LUX) $1.560.77%-5.50%-13.13% $3,980,403 2,556,365 $42,544 Forecast
Tracker
902 Lynx (LYNX) $0.000009-10.08%12.89%8.78% $727,302 76,970,317,808 $2,250 Forecast
1401 Machinecoin (MAC) $0.004645-0.20%-6.32%-23.83% $99,558 21,435,250 Forecast
0 Madcoin (MDC) $0.031275-0.01%-0.01%-0.01% Forecast
947 Magi (XMG) $0.0656850.39%-7.42%0.31% $534,762 8,141,253 $2,724 Forecast
1261 MagicCoin (MAGE) $0.043137-0.11%-8.63%-2.90% $322,650 7,479,611 Forecast
1014 Magnet (MAG) $0.008907-9.86%7.06%22.56% $310,372 34,844,307 $956 Forecast
0 Magnetcoin (MAGN) $0.020780-0.01%-0.01%-0.01% Forecast
1586 Magnum (MGM) $0.000832-0.01%-3.62%9.21% $3,741 4,497,751 Forecast
1263 Mao Zedong (MAO) $0.050200-0.20%-4.02%0.00% $315,662 6,288,132 Forecast
1534 Marijuanacoin (MAR) $0.012661-0.20%-4.62%19.64% $20,658 1,631,601 Forecast
1396 Marscoin (MARS) $0.003690-0.20%-17.02%-13.64% $104,356 28,279,074 Forecast
1256 MarteXcoin (MXT) $0.1077430.25%-4.70%0.80% $332,769 3,088,547 Forecast
1870 MarxCoin (MARX) $0.000779-0.20%-16.08%-3.09% Forecast
780 Masari (MSR) $0.1964431.54%-3.41%-6.46% $1,476,560 7,516,477 $5,078 Forecast
1163 MaxCoin (MAX) $0.0210600.10%-4.09%-15.45% $1,294,027 61,445,805 Forecast
0 MAZA (MZC) $0.000323-0.01%-0.01%-0.10% $340,702 1,055,345,280 Forecast
858 MedicCoin (MEDIC) $0.0046590.07%-6.45%-11.76% $988,481 212,167,672 $7,080 Forecast
1338 Megacoin (MEC) $0.004608-0.01%-3.58%-0.01% $172,440 37,423,150 Forecast
868 Memetic / PepeCoin (MEME) $0.038827-0.59%-3.98%-5.11% $907,356 23,369,294 $6,826 Forecast
1906 Mero (MERO) $0.001845-0.20%24.92%-86.57% Forecast
0 Metal Music Coin (MTLMC3) $0.000663-0.01%-0.01%-0.01% $52,885 79,719,140 Forecast
42 Metaverse ETP (ETP) $3.63-0.21%-3.30%18.44% $187,908,308 51,718,225 $4,698,038 Forecast
Tracker
0 MiloCoin (MILO) $0.001270-0.01%-0.01%-24.43% $13,702 10,789,954 Forecast
1387 Mincoin (MNC) $0.024301-0.01%0.10%10.31% $116,219 4,782,487 Forecast
0 MindCoin (MND) $0.002816-0.01%-0.01%1.98% $44,691 15,867,695 Forecast
0 Mineum (MNM) $0.012848-0.01%-0.01%-4.92% $121,243 9,436,367 Forecast
265 MinexCoin (MNX) $3.05-2.70%-1.09%34.86% $13,104,395 4,299,567 $80,593 Forecast
Tracker
1833 Mirai (MRI) $0.149232-0.07%74.33%131.60% $1,330 Forecast
1904 MIRQ (MRQ) $0.000636-0.20%-4.14%15.62% Forecast
363 MktCoin (MLM) $0.007104-0.07%1.35%57.32% $8,311,726 1,170,047,384 $109,407 Forecast
Tracker
0 MMXVI (MMXVI) $0.003662-0.01%-0.01%1.24% Forecast
0 MobileCash (MBL) $0.000085-0.01%-0.01%-47.26% Forecast
73 MonaCoin (MONA) $1.30-0.63%3.42%35.45% $81,369,773 62,520,125 $4,922,338 Forecast
Tracker
10 Monero (XMR) $113.13-0.58%-4.80%0.70% $1,859,459,095 16,436,856 $30,558,283 Forecast
Tracker
0 Moneta (MONETA) $0.000349-0.01%-0.01%-5.86% Forecast
544 MonetaryUnit (MUE) $0.027039-0.19%-16.98%22.79% $3,797,458 140,441,981 $32,632 Forecast
Tracker
1481 Money ($$$) $0.000954-0.20%-4.85%-19.24% $43,793 45,887,218 Forecast
0 MoneyCoin (MONEY) $0.000178-3.53%-7.73%-1.38% Forecast
825 Monkey Project (MONK) $0.362441-2.15%-12.88%-24.63% $1,173,506 3,237,787 $16,198 Forecast
979 Monoeci (XMCC) $0.057741-1.17%-3.91%-11.11% $422,285 7,313,408 $1,491 Forecast
393 Mooncoin (MOON) $0.000032-0.02%0.70%-3.96% $7,146,304 224,758,902,358 $1,124 Forecast
1202 Motocoin (MOTO) $0.034447-0.01%20.54%35.12% $676,622 19,642,673 Forecast
543 Musicoin (MUSIC) $0.0035671.15%-4.46%0.16% $3,820,727 1,071,134,698 $11,590 Forecast
1475 MustangCoin (MST) $0.074576-0.20%-17.45%-0.01% $47,009 630,343 Forecast
496 Myriad (XMY) $0.002804-0.25%-6.43%-0.19% $4,506,996 1,607,347,750 $5,013 Forecast
Tracker
225 Namecoin (NMC) $1.12-1.91%9.49%-19.56% $16,533,405 14,736,400 $99,441 Forecast
Tracker
1954 NamoCoin (NAMO) $0.000064-0.01%-3.21%1.21% Forecast
800 Nasdacoin (NSD) $0.073768-0.16%-5.07%-0.20% $1,328,430 18,008,264 $2,203 Forecast
1509 Nekonium (NUKO) $0.002418-2.76%-27.15%11.82% $29,015 12,000,829 Forecast
751 NeosCoin (NEOS) $0.410784-0.58%-2.16%-35.87% $1,666,071 4,055,827 $46,517 Forecast
Tracker
0 NetCoin (NET) $0.000212-0.01%-0.01%0.06% $166,683 787,126,712 Forecast
1348 Netko (NETKO) $0.025209-0.01%-17.79%-2.99% $157,645 6,253,565 Forecast
1494 Neuro (NRO) $0.000636-0.20%6.51%12.97% $36,945 58,068,118 Forecast
1078 NevaCoin (NEVA) $0.036674102.22%71.57%151.18% $124,082 3,383,360 $10,501 Forecast
429 New Power Coin (NPW) $0.4618116.08%-3.28%4.06% $6,083,283 13,172,681 $9,232 Forecast
Tracker
1823 Newton Coin Project (NCP) $0.000004-6.23%-11.70%-32.38% $2,176 Forecast
564 NewYorkCoin (NYC) $0.000026-3.50%-9.92%4.14% $3,532,672 134,024,588,760 $6,582 Forecast
171 Nexty (NTY) $0.000165-0.14%1.30%-2.62% $24,468,361 148,081,515,110 $1,196,392 Forecast
Tracker
101 Nexus (NXS) $0.829482-0.23%-4.14%-9.82% $48,480,774 58,447,015 $639,742 Forecast
Tracker
1314 Niobio Cash (NBR) $0.001845-0.20%-4.28%-0.39% $201,506 109,210,919 Forecast
339 NIX (NIX) $0.224506-0.19%-28.29%-33.23% $9,300,014 41,424,294 $64,331 Forecast
Tracker
1177 NobleCoin (NOBL) $0.000445-0.20%-4.14%0.25% $1,042,149 2,339,961,890 Forecast
0 NodeCoin (NODC) $0.003152-0.01%-0.01%-2.14% $5,291 1,678,439 Forecast
403 Novacoin (NVC) $3.1025.68%-18.32%-1.77% $6,786,133 2,190,914 $3,602 Forecast
Tracker
975 Nullex (NLX) $0.010751-0.40%-10.53%-8.47% $435,166 40,477,042 $2,438 Forecast
1336 Nyancoin (NYAN) $0.000560-0.20%-6.32%-1.94% $180,646 322,805,606 Forecast
0 OCOW (OCOW) $0.000017-0.01%-0.01%-0.01% Forecast
1454 OctoCoin (888) $0.001082-0.20%-4.09%-19.73% $59,475 54,986,834 Forecast
1846 Olympic (OLMP) $0.000569-0.20%-23.09%-43.77% $810 Forecast
1032 Onix (ONX) $0.0022270.75%-2.52%-5.79% $238,435 107,072,781 $591 Forecast
1350 OPCoinX (OPCX) $0.002018-0.14%-17.24%32.36% $156,715 77,640,944 Forecast
0 Opescoin (OPES) $0.001528-0.01%-0.01%-0.01% Forecast
1234 Orbitcoin (ORB) $0.136792-0.20%-2.14%-13.02% $440,556 3,220,616 Forecast
0 Orlycoin (ORLY) $0.000950-0.01%-0.01%-1.22% $34,829 36,646,779 Forecast
0 OsmiumCoin (OS76) $0.026521-0.01%-0.01%-19.55% $23,710 894,026 Forecast
617 Oxycoin (OXY) $0.025711-2.40%18.91%-2.44% $2,880,307 112,026,044 $2,061 Forecast
Tracker
0 P7Coin (P7C) $0.000261-0.01%-0.01%-29.53% $9,193 35,220,238 Forecast
1775 Pabyosi Coin (Special) (PCS) $0.038238-0.20%-0.01%-13.93% $11,297 Forecast
288 PACcoin (PAC) $0.002545-0.17%-3.32%-8.44% $11,898,955 4,674,779,422 $21,205 Forecast
1374 Pakcoin (PAK) $0.002024-1.51%-4.77%-9.13% $124,476 61,499,350 Forecast
517 Pandacoin (PND) $0.000127-0.21%-2.86%1.55% $4,132,822 32,514,916,898 $4,383 Forecast
1420 ParallelCoin (DUO) $0.2588291.81%-11.33%-3.40% $81,458 314,719 Forecast
287 Pascal Coin (PASC) $0.524120-1.64%-10.65%-8.77% $11,932,193 22,766,150 $127,336 Forecast
Tracker
1424 Pascal Lite (PASL) $0.01584221.22%7.04%24.81% $79,562 5,022,100 Forecast
1859 PAXEX (PAXEX) $0.010480-4.39%-0.01%-0.01% Forecast
1355 PayCoin (XPY) $0.012661-0.20%-0.01%-0.01% $151,254 11,946,195 Forecast
1695 PayDay Coin (PDX) $1.88-0.28%14.15%87.09% $102,062 Forecast
0 PayPeer (PAYP) $0.000093-0.01%-0.01%-0.01% Forecast
160 Peercoin (PPC) $1.06-0.30%-3.71%4.84% $26,582,976 24,973,230 $448,592 Forecast
Tracker
846 Penguin Coin (PENG) $0.000114-0.56%-6.89%-18.36% $1,050,995 9,181,126,025 $18,870 Forecast
0 PeopleCoin (MEN) $0.000087-0.01%-0.01%0.96% Forecast
649 Pesetacoin (PTC) $0.0181200.61%-7.78%-15.43% $2,460,395 135,787,074 $13,400 Forecast
1190 PetroDollar (XPD) $0.012675-0.97%20.74%28.45% $811,119 63,993,275 Forecast
1523 Phantomx (PNX) $0.000791-0.20%-2.39%-16.93% $24,392 30,828,421 Forecast
1311 Phoenixcoin (PXC) $0.002948-0.14%-7.01%-8.73% $205,302 69,641,400 Forecast
951 Photon (PHO) $0.0000210.26%-7.37%-3.76% $529,164 24,880,285,490 $1,247 Forecast
1081 Pigeoncoin (PGN) $0.000127-0.18%-10.36%14.38% $117,215 923,065,000 $2,297 Forecast
1273 Piggycoin (PIGGY) $0.000577-0.01%-3.40%11.97% $283,248 490,840,411 Forecast
692 PinkCoin (PINK) $0.005406-0.18%-8.06%-1.99% $2,094,697 387,494,363 $5,277 Forecast
0 PinkDog (PDG) $0.000079-0.01%-0.01%-0.01% Forecast
1577 Pioneer Coin (PCOIN) $0.002361-0.21%4.56%-9.25% $7,018 2,972,117 Forecast
0 Pirate Blocks (SKULL) $0.001326-0.01%-0.01%14.01% Forecast
618 Pirl (PIRL) $0.1089791.03%-10.63%44.11% $2,870,790 26,342,573 $13,448 Forecast
0 PizzaCoin (PIZZA) $0.000170-0.01%-0.01%-25.64% $235 1,377,917 Forecast
1096 Plancoin (PLAN) $0.012725-1.84%-26.42%-47.40% $69,632 5,472,115 $23,336 Forecast
1233 PlatinumBAR (XPTX) $0.298971-0.20%-4.06%0.99% $443,177 1,482,343 Forecast
1569 PlayerCoin (PLACO) $0.000254-0.20%-4.14%-16.18% $8,938 35,120,000 Forecast
1541 PLNcoin (PLNC) $0.001022-0.01%-0.01%-5.24% $17,473 17,089,600 Forecast
1822 PluraCoin (PLURA) $0.00024929.85%41.03%-0.01% $2,198 Forecast
0 PokeCoin (POKE) $0.000130-0.01%-0.01%-1.42% Forecast
1507 Polcoin (PLC) $0.000382-0.20%-11.53%0.25% $29,989 78,557,745 Forecast
542 Polis (POLIS) $1.000000-0.19%-8.36%-0.31% $3,838,378 3,819,458 $1,941 Forecast
Tracker
1578 PonziCoin (PONZI) $0.007635-0.01%-5.71%1.99% $6,574 861,099 Forecast
1289 PopularCoin (POP) $0.000064-0.12%-25.52%-40.33% $243,948 3,833,712,025 Forecast
1524 PosEx (PEX) $0.009817-0.01%-0.23%4.52% $24,084 2,453,240 Forecast
447 PotCoin (POT) $0.025298-0.13%-1.49%-7.84% $5,583,337 220,704,964 $60,650 Forecast
Tracker
1981 Powercoin (PWR) $0.000067-0.01%-0.01%-23.24% Forecast
1574 PRCoin (PRC) $0.000318-0.20%-4.14%-16.46% $7,679 24,140,000 Forecast
1506 Prime-XI (PXI) $0.001406-0.41%-8.05%-9.09% $30,834 21,931,815 Forecast
243 Primecoin (XPM) $0.601112-0.63%-6.65%-21.63% $15,046,092 25,030,433 $225,352 Forecast
Tracker
0 Primulon (PRIMU) $0.000135-0.01%0.10%-37.39% Forecast
0 Printerium (PRX) $0.003821-0.01%-0.01%21.91% $45,174 11,821,728 Forecast
1083 Printex (PRTX) $0.0111342.43%-2.83%-27.11% $115,104 10,337,808 $705 Forecast
919 Project Coin (PRJ) $0.8530310.04%-12.15%-76.41% $656,289 769,361 $105,137 Forecast
1372 Prototanium (PR) $0.635607-0.20%-4.14%25.14% $125,259 197,069 Forecast
1879 PROUD Money (PROUD) $0.009022-0.20%41.60%49.76% Forecast
0 Psilocybin (PSY) $0.028008-0.01%-0.01%-0.01% Forecast
0 Pulse (PULSE) $0.004556-0.01%-0.01%11.01% $65,141 14,298,972 Forecast
383 Pura (PURA) $0.043292-1.06%-17.08%-42.74% $7,558,228 174,587,135 $21,632 Forecast
Tracker
0 Pure (PURE) $0.005205-0.01%-0.01%-0.03% $94,008 18,061,881 Forecast
914 Purex (PUREX) $0.045873-0.20%-26.88%-31.66% $669,671 14,598,317 $1,238 Forecast
1049 PutinCoin (PUT) $0.000338-10.21%9.74%9.19% $186,440 551,042,669 $12,710 Forecast
0 PX (PX) $0.001019-0.01%-0.01%31.74% $100,252 98,341,177 Forecast
1550 Qbic (QBC) $0.004235-0.17%-21.61%-43.99% $14,786 3,491,032 Forecast
1136 Quark (QRK) $0.009360-0.20%-10.75%-5.76% $2,401,666 256,584,332 Forecast
1440 Quatloo (QTL) $0.008526-0.20%-1.95%-4.73% $65,809 7,718,883 Forecast
0 QuazarCoin (QCN) $0.015345-0.01%-0.01%-0.01% $109,456 7,133,042 Forecast
1294 QubitCoin (Q2C) $0.000954-0.20%2.71%15.67% $237,857 249,230,513 Forecast
1455 Quebecoin (QBC) $0.003754-0.20%-0.44%20.09% $58,518 15,588,776 Forecast
1312 QYNO (QNO) $0.051917-0.12%-21.23%-58.34% $204,286 3,934,820 Forecast
1887 RabbitCoin (RBBT) $0.000002-0.01%-86.31%-95.50% Forecast
165 Ravencoin (RVN) $0.013623-0.34%-5.44%-10.93% $25,679,004 1,884,945,000 $371,938 Forecast
Tracker
0 Rawcoin (XRC) $0.007919-0.01%-0.01%-0.01% $5,582 704,882 Forecast
0 Rcoin (RCN) $0.000065-0.01%-0.01%0.02% Forecast
1500 RedCoin (RED) $0.000445-0.20%-16.13%-12.24% $33,005 74,107,896 Forecast
0 ReeCoin (REE) $0.000068-0.01%-0.01%5.03% $175,206 2,560,000,000 Forecast
0 Regacoin (REGA) $0.000195-0.01%-0.01%-0.01% Forecast
1486 Regalcoin (REC) $0.003219-44.23%-54.93%-59.33% $41,203 12,799,009 Forecast
1421 RevolverCoin (XRE) $0.003499-0.20%-4.14%0.25% $81,044 23,159,810 Forecast
1485 Rhenium (XRH) $0.001757-0.32%1.63%14.46% $41,456 23,600,800 Forecast
1917 RichCoin (RICHX) $0.002672-0.20%-4.14%-0.01% Forecast
0 Riecoin (RIC) $0.006956-0.01%-0.01%0.00% $307,970 44,272,050 Forecast
1443 RonPaulCoin (RPC) $0.064960-0.20%-4.24%-2.09% $63,681 980,301 Forecast
0 RoyalCoin (ROYAL) $0.002839-0.01%-0.01%0.39% Forecast
1806 Royalties (XRY) $0.0000080.25%-3.28%-16.86% $2,967 Forecast
1795 Rubex Money (RBMC) $0.001018-0.20%-7.35%-1.04% $4,417 Forecast
0 RubleBit (RUBIT) $0.005744-0.01%-0.01%24.77% Forecast
1012 Rupaya (RUPX) $0.008386-12.64%-0.69%11.73% $314,158 37,461,322 $956 Forecast
0 Rupaya [OLD] (RUPX) $0.005384-0.12%-10.34%-36.67% Forecast
1253 Rupee (RUP) $0.014061-0.20%-3.65%28.10% $347,120 24,686,797 Forecast
1186 RussiaCoin (RC) $0.108734-0.20%-19.42%17.42% $910,959 8,377,873 Forecast
0 SACoin (SAC) $0.039279-0.01%0.02%17.96% $275,638 7,017,395 Forecast
0 SafeCoin (SFE) $0.0000950.44%6.49%19.00% Forecast
1369 SagaCoin (SAGA) $0.023540-0.24%-2.85%3.51% $125,740 5,341,639 Forecast
1920 Sakuracoin (SKR) $0.001082-0.20%-18.52%9.56% Forecast
1444 Sativacoin (STV) $0.008971-0.20%-0.01%6.46% $63,660 7,096,134 Forecast
1594 Save and Gain (SANDG) $0.000636-0.20%3.17%-16.52% $1,950 3,064,800 Forecast
1709 SaveNode (SNO) $0.3125846.68%-2.02%6.86% $79,020 Forecast
0 Scorecoin (SCORE) $0.002563-0.01%-0.01%-2.94% $106,974 41,737,500 Forecast
1773 SecureCloudCoin (SC2) $0.008271-2.21%-6.48%-45.18% $11,722 Forecast
1462 SecureCoin (SRC) $0.005957-0.33%-2.48%-14.86% $54,683 9,179,611 Forecast
1744 SegWit2x (B2X) $0.1639050.40%-11.05%1.08% $32,789 Forecast
0 Selfiecoin (SLFI) $0.000077-0.01%-0.01%-0.01% $8,322 107,829,281 Forecast
658 Semux (SEM) $0.297825-0.20%-3.86%7.13% $2,393,437 8,036,376 $544 Forecast
613 Sequence (SEQ) $0.063243-2.81%-11.26%-0.75% $2,907,782 45,978,237 $3,146 Forecast
Tracker
0 Sexcoin (SXC) $0.002981-0.01%-0.01%-0.01% $381,236 127,905,176 Forecast
1923 SHACoin (SHA) $0.000318-0.20%-0.01%-8.76% Forecast
1809 Shard (SHARD) $0.053978-10.92%-0.01%-0.01% $2,717 Forecast
1915 Sharkcoin (SAK) $0.002418-0.20%-4.14%-0.01% Forecast
592 SHIELD (XSH) $0.0061574.92%-1.86%-3.05% $3,158,633 512,973,375 $3,344 Forecast
Tracker
38 Siacoin (SC) $0.0059350.06%-11.94%12.10% $219,860,001 37,042,544,910 $7,548,582 Forecast
Tracker
624 SIBCoin (SIB) $0.1649200.03%-12.52%-9.64% $2,809,332 17,034,537 $19,908 Forecast
Tracker
1473 SixEleven (611) $0.103326-0.20%-6.60%4.59% $47,265 457,434 Forecast
1938 SJWCoin (SJW) $0.000129-0.01%-3.00%-0.01% Forecast
1344 Skeincoin (SKC) $0.012089-0.20%18.33%3.14% $162,870 13,472,998 Forecast
0 Slimcoin (SLM) $0.032971-0.01%-0.01%-0.01% $492,501 14,937,439 Forecast
0 Slothcoin (SLOTH) $0.000002-4.45%-3.94%-8.19% Forecast
151 SmartCash (SMART) $0.0267900.59%-4.75%-2.43% $28,231,047 1,053,773,052 $221,373 Forecast
Tracker
1381 SmartCoin (SMC) $0.004772-0.20%-5.40%7.41% $119,854 25,117,016 Forecast
1236 SmileyCoin (SMLY) $0.0000160.25%-25.15%-14.84% $421,701 25,960,250,000 Forecast
915 SnowGem (XSG) $0.0851141.28%-4.42%3.86% $666,772 7,833,862 $50,154 Forecast
1573 SocialCoin (SOCC) $0.005726-0.20%-4.31%6.15% $7,930 1,384,879 Forecast
1491 SOILcoin (SOIL) $0.006766-0.01%-0.01%-13.33% $38,579 5,702,048 Forecast
0 Sojourn (SOJ) $0.234761-0.01%-0.01%-0.01% $113,909 485,214 Forecast
0 Solarflarecoin (SFC) $0.000787-0.01%-0.01%-0.01% $11,088 14,083,450 Forecast
664 Solaris (XLR) $1.56-0.13%8.89%9.46% $2,371,931 1,519,572 $14,382 Forecast
1545 SongCoin (SONG) $0.000509-0.20%-4.14%-0.01% $16,576 32,565,300 Forecast
1874 SONO (ALTCOM) $0.098618-3.29%-8.26%-9.79% Forecast
1419 SpaceCoin (SPACE) $0.003499-0.20%-22.47%-14.77% $84,908 24,263,892 Forecast
1474 Sparks (SPK) $0.012739-0.31%-23.98%-32.57% $47,073 3,695,218 Forecast
1543 SpeedCash (SCS) $0.029673-0.20%-5.58%66.49% $17,055 574,745 Forecast
0 Spots (SPT) $0.0035702.21%14.05%29.12% $79,981 22,406,021 Forecast
863 SpreadCoin (SPR) $0.087917-5.26%-13.06%-11.20% $937,065 10,658,522 $15,092 Forecast
1292 Startcoin (START) $0.005308-0.18%-2.74%2.05% $239,277 45,079,785 Forecast
513 Stealth (XST) $0.140706-0.20%-9.42%12.16% $4,202,885 29,869,878 $1,798 Forecast
Tracker
0 Stealthcoin (XST) $0.394996-0.53%-0.03%7.06% $11,355,976 28,749,597 $17,255 Forecast
776 Stellite (XTL) $0.000254-2.40%-1.22%32.83% $1,488,535 5,848,923,868 $20,754 Forecast
1388 Sterlingcoin (SLG) $0.027104-0.20%-17.34%4.16% $114,948 4,241,006 Forecast
912 Stipend (SPD) $0.0813760.03%-2.04%-3.25% $673,935 8,281,789 $2,109 Forecast
994 STRAKS (STAK) $0.0450816.46%5.66%4.43% $372,416 8,261,086 $953 Forecast
0 StrikeBitClub (SBC) $0.000864-0.01%-0.01%-0.01% Forecast
596 StrongHands (SHND) $0.0000003.53%-1.72%-9.10% $3,107,461 15,979,843,915,400 $3,146 Forecast
1192 Sumokoin (SUMO) $0.102435-0.20%-4.14%0.25% $744,530 7,268,308 Forecast
1611 Super Bitcoin (SBTC) $5.832.99%5.55%-4.30% $1,854,479 Forecast
1205 SuperCoin (SUPER) $0.012929-0.20%174.38%126.81% $641,279 49,599,485 Forecast
1752 Superior Coin (SUP) $0.00063624.73%-4.13%-13.08% $26,716 Forecast
0 SwagBucks (BUCKS) $1.030.28%3.62%-10.60% $409,291 398,333 Forecast
1445 Swing (SWING) $0.01743321.53%18.31%40.01% $63,277 3,629,695 Forecast
636 Swisscoin (SIC) $0.000318-0.22%-1.42%2.95% $2,660,504 8,364,170,236 $2,122 Forecast
Tracker
857 Syndicate (SYNX) $0.050637-0.22%-4.21%-0.82% $989,033 19,531,650 $30,454 Forecast
105 Syscoin (SYS) $0.0843400.32%-10.89%-0.33% $45,593,903 540,595,016 $485,962 Forecast
Tracker
0 T-coin (TCOIN) $0.000065-0.01%-0.01%0.00% Forecast
1213 TagCoin (TAG) $0.088441-0.20%2.50%13.00% $569,016 6,433,866 Forecast
1495 TajCoin (TAJ) $0.003499-0.20%-1.86%-3.22% $36,202 10,345,414 Forecast
332 Tao (XTO) $0.287900-0.20%-22.00%-19.79% $9,562,728 33,215,443 $2,612 Forecast
Tracker
1703 TCOIN (TCN) $0.2414340.52%5.09%-0.01% $91,187 Forecast
1334 TEKcoin (TEK) $0.000128-0.01%-2.87%21.22% $181,096 1,414,054,562 Forecast
1918 Tellurion (TELL) $0.000077-0.23%-21.92%-66.07% Forecast
0 TeraCoin (TERA) $0.000001-0.01%-0.01%-20.13% Forecast
604 Terracoin (TRC) $0.1304144.32%-6.60%42.61% $2,991,091 22,935,396 $1,722 Forecast
1776 TerraNova (TER) $0.4026933.96%4.20%9.52% $10,978 Forecast
932 TeslaCoin (TES) $0.007635-0.20%-23.32%-20.86% $585,705 76,713,983 $1,107 Forecast
1343 The Cypherfunks (FUNK) $0.0000030.26%-18.35%-31.11% $163,032 48,547,832,499 Forecast
0 TheCreed (TCR) $0.000394-0.01%-0.01%-14.52% Forecast
1540 Theresa May Coin (MAY) $0.000254-0.20%-8.58%-21.77% $18,245 71,691,600 Forecast
1367 Thunderstake (TSC) $0.0006110.45%-21.16%-9.05% $129,765 212,525,691 Forecast
1380 Tigercoin (TGC) $0.002799-0.20%-0.01%-7.21% $121,880 43,536,800 Forecast
1426 Titcoin (TIT) $0.001527-0.20%-11.52%-3.71% $76,194 49,898,202 Forecast
1347 TittieCoin (TTC) $0.000127-0.20%91.73%-24.64% $160,310 1,259,816,434 Forecast
698 ToaCoin (TOA) $0.000789-0.21%-5.60%-10.01% $2,061,342 2,611,444,293 $4,041 Forecast
0 TodayCoin (TODAY) $0.000393-0.01%-0.01%-2.60% Forecast
0 Topaz Coin (TOPAZ) $0.271424-0.01%-0.01%-24.88% Forecast
0 TopCoin (TOP) $0.000760-0.01%-0.01%-7.15% Forecast
0 Torcoin (TOR) $0.074517-0.01%-0.01%-0.01% $23,561 316,179 Forecast
822 Travelflex (TRF) $0.015033-0.19%-2.13%5.27% $1,185,656 78,872,610 $3,689 Forecast
1223 TrezarCoin (TZC) $0.005154-1.22%-4.14%-4.14% $493,290 95,718,600 Forecast
1360 Triangles (TRI) $1.20-20.53%-23.44%-47.77% $144,009 120,459 Forecast
0 TrickyCoin (TRICK) $0.007596-0.01%-0.01%-9.84% Forecast
0 Trinity (TTY) $0.000006-0.01%-0.01%-0.01% Forecast
0 Tristar Coin (TSTR) $0.000070-0.01%-0.01%0.12% $350 5,027,857 Forecast
1258 Trollcoin (TROLL) $0.000567-0.21%-21.16%-24.72% $329,063 580,353,033 Forecast
1320 TrumpCoin (TRUMP) $0.030165-1.62%-4.35%-9.27% $199,177 6,602,950 Forecast
877 Turtlecoin (TRTL) $0.0000340.10%-5.57%-9.26% $838,884 24,436,399,062 $3,450 Forecast
1836 TWIST (TWIST) $0.002669-0.20%11.51%20.17% $1,238 Forecast
0 Tychocoin (TYCHO) $0.000914-0.01%-0.01%-0.01% $4,594 5,024,368 Forecast
191 Ubiq (UBQ) $0.5012820.74%-5.32%-4.69% $21,359,165 42,609,099 $11,281 Forecast
Tracker
0 UGAIN (GAIN) $0.001311-0.01%-0.01%0.02% Forecast
0 Ulatech (ULA) $0.011364-0.01%-0.01%-0.01% $2,423 213,187 Forecast
1389 Ultimate Secure Cash (USC) $0.011007-0.20%-4.14%-77.86% $113,847 10,343,113 Forecast
1270 UltraCoin (UTC) $0.006108-0.20%-10.80%-2.21% $291,817 47,776,744 Forecast
1212 UltraNote Coin (XUN) $0.000469-0.15%13.98%-6.68% $580,887 1,239,137,234 Forecast
970 UnbreakableCoin (UNB) $0.192909-2.04%-14.89%-5.76% $439,476 2,278,150 $32,889 Forecast
1191 UniCoin (UNIC) $0.250434-0.01%-3.53%36.40% $765,035 3,054,843 Forecast
864 Uniform Fiscal Object (UFO) $0.000254-0.20%-4.14%-2.28% $936,687 3,680,538,762 $1,173 Forecast
1656 United Bitcoin (UBTC) $4.569.01%5.54%34.28% $273,428 Forecast
1327 United Crypto Community (UCOM) $0.085908-0.20%-5.75%12.29% $184,670 2,149,633 Forecast
1351 Unitus (UIS) $0.0024812.42%-6.42%-18.77% $155,972 62,857,872 Forecast
851 Universal Currency (UNIT) $0.068081-1.40%-3.95%0.24% $1,031,634 15,153,092 $78,036 Forecast
231 Unobtanium (UNO) $81.02-0.41%-6.73%-5.43% $16,145,223 199,280 $92,845 Forecast
Tracker
0 Unrealcoin (URC) $0.005820-0.01%-0.01%-7.21% $40,881 7,024,402 Forecast
0 UR (UR) $0.000494-0.01%-0.01%-0.10% Forecast
1551 UralsCoin (URALS) $0.001704-0.47%10.11%-39.81% $14,401 8,451,892 Forecast
0 Uro (URO) $0.041054-0.01%-0.01%21.95% $49,565 1,207,310 Forecast
0 Valorbit (VAL) $0.000088-0.01%-0.01%5.69% $537,598 6,114,978,764 Forecast
0 VapersCoin (VPRC) $0.000065-0.01%-0.03%-0.01% $51,096 780,124,964 Forecast
1595 Vault Coin (VLTC) $0.000064-0.20%-4.14%-2.47% $1,933 30,385,540 Forecast
0 Vcash (XVC) $0.015558-0.01%-0.01%0.00% $240,385 15,450,665 Forecast
1518 VectorAI (VEC2) $0.001417-0.01%-2.93%-0.01% $25,279 17,834,951 Forecast
1535 Veltor (VLT) $0.036239-0.01%-3.36%-0.01% $20,108 554,855 Forecast
41 Verge (XVG) $0.013449-0.12%-9.08%0.91% $204,054,831 15,172,086,051 $5,678,267 Forecast
Tracker
569 VeriCoin (VRC) $0.112054-0.39%-4.99%-19.44% $3,501,524 31,248,547 $113,836 Forecast
Tracker
829 VeriumReserve (VRM) $0.636754-0.20%-8.57%3.31% $1,151,573 1,808,506 $3,562 Forecast
1319 Version (V) $0.000382-0.20%-17.95%-31.82% $199,321 522,128,797 Forecast
143 Vertcoin (VTC) $0.6635110.27%-7.81%-1.31% $30,610,252 46,133,750 $912,789 Forecast
Tracker
272 Viacoin (VIA) $0.556289-0.61%-8.78%-10.82% $12,845,181 23,090,834 $330,588 Forecast
Tracker
0 Virta Unique Coin (VUC) $0.000067-0.01%0.05%-0.01% $4,200 62,945,700 Forecast
1516 Virtacoin (VTA) $0.0000050.26%-14.26%-15.45% $26,200 5,201,310,113 Forecast
0 Virtacoinplus (XVP) $0.013856-0.01%-0.01%3.13% $151,431 10,928,643 Forecast
0 VirtualCoin (VC) $0.011948-0.01%-0.01%-33.13% $120,251 10,064,287 Forecast
401 Vitae (VITAE) $0.909183-1.81%-9.25%-6.00% $6,895,151 7,583,894 $38,627 Forecast
1881 Vivid Coin (VIVID) $0.050963-0.20%6.64%-19.70% Forecast
1025 VIVO (VIVO) $0.098774-0.18%-7.39%-8.07% $272,716 2,761,002 $668 Forecast
1378 VoteCoin (VOT) $0.003197-2.78%-2.65%84.90% $122,382 38,285,125 Forecast
0 Voyacoin (VOYA) $0.938929-0.01%0.11%-7.26% Forecast
1210 Vsync (VSX) $0.003622-0.22%-1.87%64.30% $581,516 160,559,294 Forecast
0 vTorrent (VTR) $0.101871-0.01%-0.01%77.82% $1,182,185 11,604,722 Forecast
937 Vulcano (VULC) $0.0058200.78%-13.35%-38.79% $569,488 97,843,120 $1,797 Forecast
0 Vulcano [OLD] (VULC) $0.012704-0.01%-0.01%20.10% $101,223,204 7,967,595,712 Forecast
1945 WA Space (WA) $0.000257-0.01%-3.19%-61.84% Forecast
903 WeAreSatoshi (WSX) $0.029394-0.20%-3.51%0.17% $721,122 24,532,587 $1,949 Forecast
1068 WhaleCoin (WHL) $0.013873-2.59%-12.54%-5.03% $141,395 10,192,294 $107,978 Forecast
1563 Wild Beast Block (WBB) $0.058228-0.01%-0.08%20.00% $10,593 181,919 Forecast
1726 WINCOIN (WC) $0.1656283.66%-10.80%-16.69% $48,258 Forecast
1590 WomenCoin (WOMEN) $0.000066-0.01%-0.01%4.30% $2,924 44,220,400 Forecast
980 Woodcoin (LOG) $0.052426-0.20%-1.27%-15.03% $421,257 8,035,193 $1,890 Forecast
1246 WorldCoin (WDC) $0.003181-0.20%-6.02%-4.92% $380,508 119,606,941 Forecast
0 Wowcoin (WOW) $0.000030-0.01%-0.01%-0.01% Forecast
0 Xaucoin (XAU) $0.041308-0.01%-0.01%-7.17% Forecast
924 Xchange (XCG) $0.2794093.22%-21.36%9.23% $629,417 2,252,671 $7,079 Forecast
1037 XDNA (XDNA) $0.1262440.32%-5.42%-5.00% $223,143 1,767,562 $6,500 Forecast
977 XGOX (XGOX) $0.000181-0.09%34.48%40.78% $429,975 2,379,530,425 $6,185 Forecast
0 Xios (XIOS) $0.047753-0.01%-0.01%5.11% $102,655 2,149,688 Forecast
0 XTD Coin (XTD) $0.000082-0.01%-0.01%-0.08% Forecast
0 Yacoin (YAC) $0.001221-0.01%-0.01%-12.09% $148,650 121,719,152 Forecast
1511 YENTEN (YTN) $0.0033131.51%-6.31%-6.66% $28,027 8,460,628 Forecast
0 Yescoin (YES) $0.000086-0.01%-3.42%5.12% Forecast
704 Yocoin (YOC) $0.018022-0.27%-5.22%-1.50% $2,021,938 112,194,700 $22,382 Forecast
1513 Zayedcoin (ZYD) $0.004390-0.20%-4.14%-0.01% $27,411 6,243,840 Forecast
21 Zcash (ZEC) $126.77-0.62%-9.09%12.15% $618,200,438 4,876,531 $120,542,854 Forecast
Tracker
213 ZClassic (ZCL) $3.68-2.25%-19.24%4.85% $18,126,925 4,920,550 $977,211 Forecast
Tracker
99 ZCoin (XZC) $8.67-0.17%-6.64%-6.62% $49,580,852 5,717,088 $1,609,523 Forecast
Tracker
1371 ZCore (ZCR) $0.073520-0.23%-7.68%-0.68% $125,341 1,704,850 Forecast
1164 Zeitcoin (ZEIT) $0.0000350.28%-8.95%-8.95% $1,291,163 36,971,219,952 Forecast
772 ZelCash (ZEL) $0.0393502.14%-3.92%0.89% $1,508,583 38,337,350 $2,924 Forecast
1649 Zen Protocol (ZP) $0.4177530.96%-8.84%6.97% $309,971 Forecast
77 ZenCash (ZEN) $15.80-0.45%-4.20%4.59% $75,802,263 4,796,438 $738,828 Forecast
Tracker
892 Zero (ZER) $0.190810-0.21%-4.25%-0.91% $780,485 4,090,385 $2,528 Forecast
860 ZEST (ZEST) $0.458088-1.31%-8.82%-23.27% $977,291 2,133,412 $8,006 Forecast
982 Zetacoin (ZET) $0.002490-1.96%-7.94%4.10% $419,930 168,678,036 $43,650 Forecast
821 Zoin (ZOI) $0.064866-1.32%17.20%61.98% $1,194,429 18,413,728 $16,769 Forecast
0 Zonecoin (ZNE) $0.009798-0.01%-0.01%-0.01% $25,297 2,581,970 Forecast
1413 Zoomba (ZBA) $0.0175391.99%-11.07%-33.17% $90,622 5,166,768 Forecast
1084 ZoZoCoin (ZZC) $0.057579-0.20%-2.62%-72.18% $112,077 1,946,488 $766 Forecast
1886 ZSEcoin (ZSE) $0.007635-0.20%-3.17%2.79% Forecast
1477 Zurcoin (ZUR) $0.000513-0.01%-3.47%-26.60% $44,927 87,653,034 Forecast
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address