free
  hit counter

All of Our Cryptocurrency Coins

These are all of our indexed Cryptocurrency Coins in circulation, if you would like your coin listed here please contact us.

indicates that the crypto is a mineable coin.

indicates that the crypto is a token and what platform it uses.

Rank Name Price 1Hr 24Hr 7D Market Cap Supply Max Supply 24Hr Volume Portfolio
575 0chain (ZCN) $0.086341-4.25%-12.94%5.14% $3,453,625 40,000,000 $11,900 Forecast
Tracker
26 0x (ZRX) ( ETH) $0.604343-0.57%-14.73%13.83% $326,329,440 539,973,860 $14,955,054 Forecast
Tracker
745 0xBitcoin (0xBTC) $0.559839-0.89%-9.70%-11.32% $1,716,160 3,065,450 $310,245 Forecast
883 0xcert (ZXC) $0.0070680.49%-8.86%-6.83% $812,775 115,000,000 $148,938 Forecast
0 10M Token (10MT) $0.005195-0.01%-0.01%-0.01% Forecast
644 1World (1WO) ( ETH) $0.121088-0.27%0.84%18.92% $2,504,893 20,686,551 $73,751 Forecast
731 2GIVE (2GIVE) $0.003497-1.54%-11.85%0.59% $1,819,491 520,252,316 $22,810 Forecast
1439 300 Token (300) ( ETH) $219.44-0.01%-0.01%1.72% $65,831 300 Forecast
1182 42-coin (42) $23,624.99-0.40%4.61%10.37% $992,249 42 Forecast
796 4NEW (KWATT) $0.037527-3.36%-10.33%16.23% $1,365,102 36,376,806 $28,498 Forecast
747 808Coin (808) $0.000003-2.22%168.93%185.67% $1,689,866 484,146,269,327 $868 Forecast
1471 8Bit (8BIT) $0.0337180.74%-15.36%-21.27% $49,492 1,467,841 Forecast
0 9COIN (9COIN) $0.006000-0.01%-0.01%-0.01% Forecast
1021 AB-Chain RTB (RTB) $0.024379-0.25%-7.76%-13.03% $275,025 11,281,455 $16,514 Forecast
0 Abjcoin (ABJ) $0.065773-0.15%-60.17%-63.83% $541,513 8,233,110 Forecast
1830 ABLE (ABLX) $0.000807-0.10%-12.62%-34.53% $1,576 Forecast
0 Abncoin (ABN) $0.028236-0.01%-0.01%-0.01% $1,912 67,700 Forecast
1700 Abulaba (AAA) $0.511107-0.40%95.91%95.20% $98,079 Forecast
565 AC3 (AC3) $0.051278-0.14%-16.34%-24.69% $3,530,161 68,843,310 $21,635 Forecast
Tracker
1296 Accelerator Network (ACC) ( ETH) $0.416474-0.01%-0.01%102.42% $230,921 554,467 Forecast
1930 ACChain (ACC) $0.025320-0.40%25.87%-34.89% Forecast
889 Ace (ACE) ( ETH) $0.068042-0.07%-12.28%-11.78% $794,346 11,674,289 $90,467 Forecast
1072 AceD (ACED) $0.0656548.67%19.66%-25.33% $134,767 2,052,692 $1,456 Forecast
1939 Aces (ACES) $0.000064-0.01%-3.05%-49.30% Forecast
200 Achain (ACT) $0.0297560.03%-7.20%-4.91% $20,078,716 674,771,745 $1,121,009 Forecast
Tracker
1460 Acoin (ACOIN) $0.0456780.88%1.67%-0.01% $55,731 1,220,085 Forecast
1321 ACRE (ACRE) $0.076660-0.40%-4.18%20.78% $198,335 2,587,210 Forecast
553 Acute Angle Cloud (AAC) ( ETH) $0.0148510.16%-4.78%-11.31% $3,712,687 250,000,000 $784,733 Forecast
Tracker
656 adbank (ADB) ( ETH) $0.00412020.91%21.45%78.99% $2,410,415 585,059,540 $101,929 Forecast
1054 AdCoin (ACC) $0.026541-0.42%-2.11%27.04% $173,888 6,551,628 $597 Forecast
0 Adelphoi (ADL) $0.176243-0.01%-0.01%-8.25% $4,136,815 23,472,224 Forecast
1878 Adenz (DNZ) $0.007634-27.62%-36.64%-65.35% Forecast
242 AdEx (ADX) ( ETH) $0.2051481.49%7.43%14.18% $15,064,192 73,430,701 $5,617,609 Forecast
Tracker
729 AdHive (ADH) ( ETH) $0.0164470.18%-9.69%-4.39% $1,840,819 111,921,314 $67,300 Forecast
1000 Aditus (ADI) ( ETH) $0.0015230.31%-9.73%-4.55% $356,628 234,110,888 $122,892 Forecast
1584 Adrenaline (ADN) $0.00031824.50%19.78%25.29% $3,952 12,423,294 Forecast
0 Adrenaline Coin (ADN) $0.018728-7.49%-0.01%-0.01% $30,353 Forecast
561 AdShares (ADST) ( ETH) $0.186273-1.65%-11.56%7.92% $3,609,813 19,379,103 $6,178 Forecast
Tracker
331 adToken (ADT) ( ETH) $0.016065-2.11%29.73%31.73% $9,638,987 600,000,000 $15,787,196 Forecast
Tracker
1286 AdultChain (XXX) $0.007807-3.36%-5.21%0.62% $250,790 32,125,615 Forecast
1301 Advanced Internet Blocks (AIB) $0.006867-0.52%3.47%-40.31% $221,339 32,234,319 Forecast
1280 Advanced Technology Coin (ARC) $0.010364-0.40%-1.51%-9.20% $260,029 25,089,230 Forecast
1244 Adzcoin (ADZ) $0.0087041.14%-4.47%-8.32% $385,050 44,236,285 Forecast
1799 Aegeus (AEG) $0.010841-8.51%7.16%-6.66% $3,914 Forecast
72 aelf (ELF) ( ETH) $0.328178-0.39%-4.78%1.27% $82,044,467 250,000,000 $5,989,453 Forecast
Tracker
315 Aeon (AEON) $0.6530610.88%-6.20%-11.60% $10,338,902 15,831,459 $3,476 Forecast
Tracker
0 Aerium (AERM) $0.0032930.11%-29.47%19.19% $369,444 112,204,684 Forecast
531 Aeron (ARN) ( ETH) $0.303555-0.22%-11.14%1.93% $3,946,214 13,000,000 $2,030,651 Forecast
Tracker
39 Aeternity (AE) ( ETH) $0.942175-0.35%-4.21%-0.22% $219,546,028 233,020,472 $5,658,297 Forecast
Tracker
0 Agoras Tokens (AGRS) $1.36-0.01%-0.01%-0.01% $57,185,961 41,987,989 Forecast
453 Agrello (DLT) ( ETH) $0.063599-4.67%29.99%46.14% $5,468,131 85,978,873 $3,300,780 Forecast
Tracker
0 AgrolifeCoin (AGLC) $0.000459-0.01%-0.01%-0.18% $96,284 209,672,639 Forecast
534 AI Doctor (AIDOC) ( ETH) $0.008821-1.21%-8.57%-9.87% $3,910,465 443,333,332 $507,419 Forecast
Tracker
717 AICHAIN (AIT) ( ETH) $0.003592-3.44%-15.80%-25.65% $1,921,706 535,067,071 $181,175 Forecast
668 AidCoin (AID) ( ETH) $0.055262-0.11%-3.35%3.35% $2,318,308 41,951,086 $18,475 Forecast
1723 Aidos Kuneen (ADK) $9.54-0.40%8.70%3.61% $51,297 Forecast
962 Aigang (AIX) ( ETH) $0.022939-0.60%-10.81%-21.36% $476,780 20,784,942 $52,775 Forecast
584 AiLink Token (ALI) $0.002276-1.90%-8.72%-41.76% $3,294,519 1,447,535,480 $1,284,908 Forecast
69 Aion (AION) ( ETH) $0.4025800.06%-12.67%-2.52% $90,497,845 224,794,886 $1,809,064 Forecast
Tracker
457 Airbloc (ABL) $0.0333530.37%-5.32%27.91% $5,429,863 162,800,620 $379,552 Forecast
Tracker
277 AirSwap (AST) ( ETH) $0.083486-1.00%-3.56%11.93% $12,522,902 150,000,000 $1,188,942 Forecast
Tracker
632 AirToken (AIR) ( ETH) $0.002622-0.44%-8.09%-5.17% $2,753,258 1,050,000,000 $106,444 Forecast
946 Akroma (AKA) $0.036326-5.22%-0.52%-0.15% $536,422 14,766,948 $842 Forecast
1957 Akuya Coin (AKY) $0.000641-0.01%-3.38%-0.01% Forecast
723 ALAX (ALX) $0.0056130.25%-16.13%-22.98% $1,879,427 334,831,622 $7,843 Forecast
0 Alchemint (SDT) $0.036610-0.01%-2.65%-0.01% Forecast
1866 Alchemint Standards (SDS) $0.007741-2.34%-13.60%-4.70% Forecast
761 ALIS (ALIS) ( ETH) $0.039866-0.84%0.97%4.03% $1,551,862 38,926,863 $1,353 Forecast
181 All Sports (SOC) ( ETH) $0.0160010.09%-6.15%-8.71% $23,111,557 1,444,425,333 $786,668 Forecast
Tracker
1502 Allion (ALL) $0.005153-0.40%-1.19%-0.06% $31,946 6,199,359 Forecast
1363 AllSafe (ASAFE2) $0.014528-0.40%0.66%26.20% $136,733 9,411,790 Forecast
0 AlpaCoin (APC) $0.000341-0.01%-0.01%-74.20% Forecast
1897 Alphabit (ABC) ( ETH) $22.46-0.40%1.26%-0.01% Forecast
733 Alphacat (ACAT) ( NEO) $0.000646-0.30%-11.04%-6.29% $1,803,382 2,790,428,084 $51,656 Forecast
306 ALQO (ALQO) $0.1903401.14%-0.46%16.86% $10,769,682 56,581,182 $13,319 Forecast
Tracker
909 Altcoin (ALT) ( OMNI) $5.50-0.48%-6.04%-13.03% $677,599 123,175 $3,537 Forecast
1974 Alttex (ALTX) $0.002254-0.01%-10.33%40.24% Forecast
0 AmberCoin (AMBER) $0.003681-0.01%-0.01%-0.01% $160,860 43,699,481 Forecast
206 Ambrosus (AMB) ( ETH) $0.131255-1.36%-11.38%4.02% $18,978,355 144,590,975 $137,450 Forecast
Tracker
755 AMLT (AMLT) ( ETH) $0.019186-0.30%-10.46%14.02% $1,621,573 84,519,016 $15,421 Forecast
0 Ammo Reloaded (AMMO) $0.004450-14.50%-30.70%-49.66% $346,110 77,777,777 $1,559 Forecast
1431 Ammo Reloaded (AMMO) $0.000900-0.01%-3.13%-0.01% $70,028 77,777,777 Forecast
1861 AMO Coin (AMO) $0.001303-0.10%-10.52%-20.80% Forecast
1005 Amon (AMN) ( ETH) $0.0013913.59%-16.25%-26.31% $342,135 245,901,404 $7,457 Forecast
1503 AmsterdamCoin (AMS) $0.000636-0.40%-0.01%-29.35% $31,937 50,201,886 Forecast
1591 AnarchistsPrime (ACP) $0.000636-0.40%-26.29%-16.38% $2,796 4,394,874 Forecast
1627 Animation Vision Cash (AVH) ( ETH) $0.001527-0.40%6.02%-4.31% $623,911 Forecast
1855 Animecoin (ANI) $0.0030548.65%12.19%13.17% Forecast
509 Anoncoin (ANC) $2.03-0.56%71.44%37.81% $4,288,992 2,110,317 $40,065 Forecast
0 ANRYZE (RYZ) ( WAVES) $0.005664-0.01%-0.01%23.11% Forecast
0 AntiBitcoin (ANTI) $0.005261-0.01%-0.60%9.38% $91,877 17,465,159 Forecast
0 Antilitecoin (ALTC) $0.000481-0.01%0.77%-27.33% $15,170 31,512,613 Forecast
1948 Antimatter (ANTX) $0.000064-0.01%-3.92%0.51% Forecast
386 Apex (CPX) ( NEO) $0.0167570.04%-8.62%-1.39% $7,365,631 439,567,059 $18,839 Forecast
Tracker
634 Aphelion (APH) ( NEO) $0.053324-4.41%-7.86%7.12% $2,666,225 50,000,000 $111,130 Forecast
175 APIS (APIS) $0.0048953.56%-6.61%0.54% $23,853,177 4,873,324,621 $3,943,906 Forecast
Tracker
1729 Apollo Currency (APL) $0.001666-3.23%-12.51%-9.94% $46,720 Forecast
770 Apollon (XAP) $0.013675-6.44%-2.95%-30.45% $1,525,687 111,567,743 $9,536 Forecast
334 AppCoins (APPC) ( ETH) $0.095349-1.33%-10.44%1.60% $9,540,115 100,054,312 $443,787 Forecast
Tracker
0 AppleCoin (APW) $0.000099-0.01%-0.01%-0.01% $13 127,252 Forecast
1006 APR Coin (APR) $0.083336-11.79%-6.76%-15.64% $340,220 4,082,528 $1,149 Forecast
558 APX (APX) ( UBQ) $5.15-0.40%-0.01%-0.01% $3,623,790 703,179 $5,908 Forecast
1086 AquariusCoin (ARCO) $0.055688-1.33%-9.01%39.99% $107,691 1,933,822 $737 Forecast
168 Aragon (ANT) ( ETH) $0.892764-1.28%-6.48%11.45% $25,231,150 28,261,834 $104,090 Forecast
Tracker
1658 Arbidex (ABX) $0.0661845.32%20.63%49.09% $265,559 Forecast
1557 ARbit (ARB) $0.001272-0.40%-7.27%-28.41% $12,111 9,518,375 Forecast
1817 Arbitracoin (ATC) $0.002545-0.40%-25.44%-31.17% $2,322 Forecast
479 ARBITRAGE (ARB) $1.11-14.10%-28.37%-28.35% $4,842,536 4,359,122 $23,972 Forecast
Tracker
1073 ArbitrageCT (ARCT) ( ETH) $0.00144727.26%16.95%37.33% $130,701 90,313,617 $2,037 Forecast
0 Arcade Token (ARC) $0.112900-0.01%-0.01%72.65% $6,328,271 1,473,267 Forecast
205 Arcblock (ABT) ( ETH) $0.203794-0.89%-6.84%-3.42% $19,142,359 93,929,916 $4,113,570 Forecast
Tracker
52 Ardor (ARDR) $0.1122720.29%-0.11%2.73% $112,160,095 998,999,495 $2,265,683 Forecast
Tracker
1107 Arepacoin (AREPA) $0.003773-0.40%60.19%120.90% $53,004 14,049,842 $6,083 Forecast
874 Argentum (ARG) $0.082927-0.58%-12.90%29.84% $849,890 10,248,595 $537 Forecast
1579 Argus (ARGUS) $0.004899-0.40%-0.29%1.01% $5,625 1,148,324 Forecast
1383 Aricoin (ARI) $0.000509-0.40%-4.18%0.23% $118,295 232,432,480 Forecast
1432 Arion (ARION) $0.012108-0.41%-2.90%-3.23% $69,840 5,767,906 Forecast
878 Arionum (ARO) $0.011133-3.18%-10.24%-23.02% $833,292 74,847,830 $22,778 Forecast
81 Ark (ARK) $0.672694-1.10%-8.64%-1.07% $70,879,869 105,367,246 $379,758 Forecast
Tracker
1973 ARLIZE (ARLIZE) $0.000200-0.01%-0.01%-37.03% Forecast
683 ArtByte (ABY) $0.0026770.66%-3.03%-2.31% $2,121,495 792,537,250 $6,019 Forecast
1571 Artex Coin (ATX) $0.000445-0.40%-4.18%-0.02% $8,364 18,781,750 Forecast
230 Asch (XAS) $0.173312-1.96%-10.63%-5.68% $16,179,579 93,355,331 $586,914 Forecast
Tracker
0 Aseancoin (ASN) $0.000069-0.01%-0.01%0.07% Forecast
1131 AsiaCoin (AC) $0.002608-0.40%-6.46%-6.60% $4,811,266 1,844,571,558 Forecast
1533 Asiadigicoin (ADCN) $0.000832-0.01%-3.61%-17.99% $20,741 24,931,054 Forecast
219 Aston (ATX) ( ETH) $0.021180-0.50%-1.98%-7.20% $17,452,224 824,000,000 $11,912 Forecast
Tracker
1154 Astro (ASTRO) ( ETH) $0.492087-0.01%-10.34%9.04% $1,630,696 3,313,833 Forecast
788 ATBCoin (ATB) $0.033509-0.61%52.49%56.87% $1,408,641 42,038,227 $1,085,976 Forecast
1714 ATC Coin (ATCC) $0.009224-0.06%1.49%31.93% $66,074 Forecast
764 ATLANT (ATL) ( ETH) $0.041042-0.46%-10.42%-3.23% $1,541,214 37,551,901 $12,789 Forecast
1663 Atlantis Blue Digital Token (ABDT) $0.0195370.08%-7.41%6.37% $216,167 Forecast
748 ATMChain (ATM) ( ETH) $0.0003619.52%-1.17%-13.34% $1,681,778 4,660,285,460 $9,564 Forecast
0 ATMCoin (ATMC) $2.26-0.01%-0.01%0.08% Forecast
1177 Atmos (ATMS) $0.010561-0.40%-0.99%-17.48% $1,063,375 100,692,785 Forecast
380 ATN (ATN) ( ETH) $0.0920340.94%-26.28%-21.95% $7,758,719 84,302,524 $454,832 Forecast
Tracker
1398 Atomic Coin (ATOM) $0.005598-0.01%5.41%-1.23% $101,864 18,195,318 Forecast
611 Atonomi (ATMI) $0.0058331.33%-13.51%-13.68% $2,948,748 505,523,319 $10,803 Forecast
Tracker
902 Auctus (AUC) ( ETH) $0.041948-0.24%-9.51%6.89% $714,663 17,036,982 $8,560 Forecast
910 AudioCoin (ADC) $0.000729-0.49%2.52%2.81% $675,380 926,114,903 $816 Forecast
47 Augur (REP) ( ETH) $12.62-0.45%-5.23%-0.32% $138,799,636 11,000,000 $8,332,253 Forecast
Tracker
70 Aurora (AOA) $0.024705-2.36%-0.76%1.36% $85,501,461 3,460,834,585 $850,315 Forecast
Tracker
311 Aurora DAO (AURA) ( ETH) $0.074961-0.15%-8.04%-8.38% $10,435,319 139,210,214 $36,116 Forecast
Tracker
559 Auroracoin (AUR) $0.319344-0.10%-7.14%-1.39% $3,617,695 11,328,528 $5,778 Forecast
Tracker
720 AurumCoin (AU) $6.37-5.59%-12.20%-56.59% $1,897,910 298,031 $15,551 Forecast
Tracker
1056 Authorship (ATS) ( ETH) $0.001642-0.86%-38.17%-30.55% $164,109 99,971,428 $4,050 Forecast
783 Autonio (NIO) ( ETH) $0.0193080.05%-17.71%31.19% $1,447,180 74,952,138 $28,129 Forecast
1757 AvatarCoin (AV) $0.1073878.11%157.17%191.23% $20,795 Forecast
705 Aventus (AVT) ( ETH) $0.331970-2.12%-22.99%-13.44% $1,991,818 6,000,000 $19,304 Forecast
762 AVINOC (AVINOC) $0.004199-4.92%33.69%78.00% $1,551,504 369,450,613 $63,748 Forecast
0 Avoncoin (ACN) $0.000155-0.01%-0.01%-0.01% Forecast
1720 AWARE (AWR) ( QTUM) $0.003069-0.36%-3.42%-6.99% $57,092 Forecast
1899 Axiom (AXIOM) $0.007316-0.01%-5.00%-0.63% Forecast
515 aXpire (AXP) ( ETH) $0.015657-1.04%-8.61%8.09% $4,149,100 265,000,000 $86,447 Forecast
Tracker
397 B2Bcoin (BBC) ( ETH) $0.014064-4.23%-6.17%29.72% $7,032,172 500,000,000 $298,797 Forecast
Tracker
463 B2BX (B2B) ( ETH) $0.318053-0.35%8.16%68.74% $5,228,686 16,439,646 $1,096,157 Forecast
Tracker
797 B3Coin (B3) $0.001858-5.21%-4.04%-3.45% $1,363,486 733,764,236 $814 Forecast
1763 BaaSid (BAAS) $0.002608-0.40%-6.40%-22.46% $17,821 Forecast
309 BABB (BAX) ( ETH) $0.000501-0.38%-5.62%-2.63% $10,521,590 20,999,999,999 $135,875 Forecast
Tracker
489 Banca (BANCA) ( ETH) $0.0002610.17%-5.99%3.87% $4,669,201 17,908,481,684 $126,604 Forecast
Tracker
74 Bancor (BNT) ( ETH) $1.37-0.39%-8.99%0.71% $79,164,973 57,729,435 $3,757,672 Forecast
Tracker
1361 Bank Coin (BANK) $0.022266-0.40%-6.45%-29.28% $137,626 6,180,917 Forecast
1526 Bankcoin (B@) ( WAVES) $0.002325-0.89%-20.67%-27.99% $23,933 10,291,781 Forecast
1711 Bankera (BNK) $0.0021621.15%-11.63%-16.37% $72,943 Forecast
456 Bankex (BKX) ( ETH) $0.069272-0.13%-2.72%8.19% $5,431,224 78,404,685 $1,223,229 Forecast
Tracker
486 Banyan Network (BBN) ( ETH) $0.009950-0.31%-11.77%43.21% $4,695,900 471,932,830 $566,074 Forecast
Tracker
44 Basic Attention Token (BAT) ( ETH) $0.156137-0.97%-8.14%4.80% $156,136,525 1,000,000,000 $4,929,828 Forecast
Tracker
1887 Bastonet (BSN) $0.000021-0.83%-32.23%95.87% Forecast
1330 Bata (BTA) $0.036363-0.40%-13.01%-5.85% $183,607 5,049,345 Forecast
0 BatCoin (BAT) $0.000091-0.01%-0.01%-1.22% Forecast
1044 BBSCoin (BBS) $0.0000039.56%-62.23%-0.51% $192,901 62,937,144,931 $602 Forecast
0 BCAP (BCAP) $2.30-0.01%-0.01%-0.01% $26,848,000 10,000,000 Forecast
387 Bean Cash (BITB) $0.002800-2.05%-8.19%-5.27% $7,332,688 2,618,516,000 $92,946 Forecast
Tracker
0 Beatcoin (XBTS) $0.024869-0.01%-0.01%-0.05% $37,917 1,524,686 Forecast
0 BeaverCoin (BVC) $0.028960-0.01%-0.01%-54.45% $81,884 3,115,258 Forecast
776 Bee Token (BEE) ( ETH) $0.008528-0.10%-8.39%9.25% $1,491,860 174,944,542 $2,542 Forecast
1706 BeeKan (BKBT) $0.0011640.05%-7.78%-2.45% $82,480 Forecast
986 Beetle Coin (BEET) $0.00266617.98%-13.43%-4.61% $408,243 153,142,288 $8,142 Forecast
854 Bela (BELA) ( ETH) $0.0267951.54%-0.41%8.02% $1,017,481 37,973,143 $1,591 Forecast
1268 BelugaPay (BBI) ( ETH) $0.060069-0.01%-0.01%42.86% $297,250 4,948,463 Forecast
1504 BenjiRolls (BENJI) $0.001544-0.01%-3.12%-0.01% $31,300 20,276,099 Forecast
1452 BERNcash (BERN) $0.000837-0.01%-3.05%-5.71% $59,608 71,234,301 Forecast
0 BestChain (BEST) $0.001930-0.01%-0.01%-11.12% Forecast
1895 BetaCoin (BET) $0.001145-0.40%-57.94%-43.62% Forecast
800 BetterBetting (BETR) ( ETH) $0.008046-0.48%-5.41%-22.39% $1,351,685 168,002,767 $73,861 Forecast
1024 Bettex Coin (BTXC) $0.158177-3.16%-9.79%-10.02% $272,405 1,722,148 $4,049 Forecast
424 Bezant (BZNT) ( ETH) $0.015321-1.07%-10.70%3.57% $6,209,642 405,296,475 $268,558 Forecast
Tracker
671 Bezop (BEZ) ( ETH) $0.0453550.06%-8.48%-4.96% $2,289,016 50,468,854 $182,146 Forecast
1765 BFFDoom (BFF) $0.00000832.92%-37.08%-56.58% $16,755 Forecast
153 BHPCash (BHPC) $1.120.07%-4.86%8.41% $28,036,121 25,116,985 $7,307,557 Forecast
Tracker
961 BiblePay (BBP) $0.0005072.68%-7.89%-1.62% $486,900 959,627,033 $1,398 Forecast
112 Bibox Token (BIX) ( ETH) $0.4041831.02%-6.00%-3.79% $41,363,702 102,339,166 $47,213,485 Forecast
Tracker
971 Bigbom (BBO) $0.0013870.38%-9.61%-8.55% $441,529 318,278,791 $154,032 Forecast
0 BigONE Token (BIG) ( ETH) $0.982123-0.01%-0.01%-0.06% Forecast
1417 BigUp (BIGUP) $0.000041-0.52%-28.92%-28.49% $87,664 2,137,572,489 Forecast
0 BillaryCoin (BLRY) $0.010676-0.01%-0.01%3.55% $96,019 8,994,153 Forecast
1409 Billionaire Token (XBL) ( ETH) $0.028186-6.30%-0.01%-17.76% $92,121 3,268,274 Forecast
16 Binance Coin (BNB) ( ETH) $9.530.06%-5.97%-0.26% $1,071,260,766 112,443,301 $16,931,274 Forecast
Tracker
1826 BingoCoin (BOC) $0.046188-0.10%3.89%-2.85% $2,091 Forecast
0 BioBar (BIOB) $0.013489-0.01%-0.01%-0.07% Forecast
897 BioCoin (BIO) $0.001093-1.77%-14.36%13.59% $756,821 692,704,384 $1,589 Forecast
1009 Bionic (BNC) $0.000631-3.96%-6.03%-9.07% $337,878 535,861,084 $9,776 Forecast
0 BiosCrypto (BIOS) $0.001291-0.01%-0.01%-13.37% $26,890 20,821,709 Forecast
1241 Biotron (BTRN) ( ETH) $0.012021-0.01%-0.01%-1.41% $392,722 32,668,920 Forecast
1556 BipCoin (BIP) $0.0077619.47%2.54%-5.94% $12,630 1,627,261 Forecast
1733 Birake (BIR) $0.1882782.32%-21.43%-14.13% $44,193 Forecast
1950 Birds (BIRDS) $0.000134-0.01%-0.01%5.26% Forecast
468 Bismuth (BIS) $0.4004751.09%-0.96%7.30% $5,082,920 12,692,218 $6,721 Forecast
Tracker
599 Bit-Z Token (BZ) $0.108523-0.11%-7.46%-3.87% $3,097,938 28,546,331 $28,459,050 Forecast
Tracker
1305 Bit20 (BTWTY) ( BTS) $213,336.00-0.33%-18.83%-5.33% $216,749 1 Forecast
0 Bitair (BTCA) ( ETH) $0.000378-0.01%-0.01%-0.32% $264,841 700,000,000 Forecast
0 BitAlphaCoin (BAC) $0.004314-0.01%-0.01%5.20% Forecast
1589 BitAsean (BAS) ( ETH) $0.000630-0.10%-10.83%29.20% $3,151 5,000,000 Forecast
1271 BitBar (BTB) $7.37-0.56%-2.55%29.76% $285,113 38,697 Forecast
1928 Bitbase (BTBc) $0.000191-0.40%38.00%50.35% Forecast
222 BitBay (BAY) $0.0168320.31%-7.14%-9.67% $17,035,969 1,012,146,906 $31,859 Forecast
Tracker
0 BitBean (BITB) $0.010290-1.25%-9.54%36.40% $57,777,827 2,308,048,000 $2,001,630 Forecast
1080 Bitblocks (BBK) $0.004205-0.23%-0.06%8.70% $119,354 28,382,257 $1,565 Forecast
0 BitBoost (BBT) $0.142657-0.01%-0.09%17.57% $1,848,697 12,959,036 Forecast
1020 bitBTC (BITBTC) ( BTS) $6,202.32-0.33%-8.11%-2.73% $279,091 45 $753 Forecast
1677 BitCapitalVendor (BCV) $0.004292-0.32%-7.42%-5.60% $147,277 Forecast
0 Bitcedi (BXC) $0.009907-0.01%-0.65%-28.23% $57,027 5,756,371 Forecast
1179 BitClave (CAT) ( ETH) $0.002043-0.99%-8.99%-3.56% $1,024,310 501,394,406 Forecast
1252 Bitcloud (BTDX) $0.013675-0.40%-5.42%-0.08% $348,626 25,494,557 Forecast
173 bitCNY (BITCNY) ( BTS) $0.145834-0.10%-0.57%0.47% $24,149,535 165,596,000 $9,335,110 Forecast
Tracker
1525 BitCoal (COAL) $0.005342-0.40%-3.72%8.62% $24,040 4,500,000 Forecast
997 BitCoen (BEN) $0.051977-0.24%7.82%-10.86% $363,841 7,000,000 $7,690 Forecast
1 Bitcoin (BTC) $6,387.15-0.46%-3.87%0.41% $110,421,220,155 17,288,025 $4,478,430,776 Forecast
Tracker
1430 Bitcoin 21 (XBTC21) $0.088429-0.40%-0.01%-0.01% $70,134 793,108 Forecast
1827 Bitcoin Adult (BTAD) $0.029685-1.96%-16.39%-24.96% $2,078 Forecast
359 Bitcoin Atom (BCA) $0.466634-1.27%8.32%74.88% $8,512,203 18,241,700 $24,553 Forecast
Tracker
4 Bitcoin Cash (BCH) $429.74-0.26%-8.79%-1.62% $7,463,622,200 17,367,938 $394,283,238 Forecast
Tracker
33 Bitcoin Diamond (BCD) $1.79-0.75%-6.45%-0.25% $274,925,938 153,756,875 $3,239,979 Forecast
Tracker
1325 Bitcoin Fast (BCF) $0.0115154.20%4.59%85.39% $187,699 16,300,564 Forecast
1735 Bitcoin File (BIFI) $0.0039191.41%2.52%4.96% $41,238 Forecast
1736 Bitcoin God (GOD) $14.04-0.24%19.40%25.35% $40,786 Forecast
24 Bitcoin Gold (BTG) $21.35-0.48%-4.08%0.56% $368,290,761 17,253,711 $5,923,941 Forecast
Tracker
355 Bitcoin Green (BITG) $1.680.72%-6.88%15.48% $8,557,451 5,094,523 $79,248 Forecast
Tracker
925 Bitcoin Incognito (XBI) $0.0909657.47%-16.41%-7.88% $617,271 6,785,807 $5,718 Forecast
1207 Bitcoin Instant (BTI) $0.004644-0.40%-0.01%-19.66% $626,226 134,842,882 Forecast
120 Bitcoin Interest (BCI) $2.0035.89%58.41%41.43% $36,724,358 18,326,892 $14,763 Forecast
Tracker
0 Bitcoin Lightning (BLT) $3.05-0.01%-0.01%-31.72% Forecast
1115 BitCoin One (BTCONE) $0.002797-0.40%2.13%11.81% $27,966 10,000,000 $1,289 Forecast
1555 Bitcoin Planet (BTPL) $0.0019093.03%-4.18%-28.22% $12,986 6,804,362 Forecast
929 Bitcoin Plus (XBC) $5.24-0.85%-7.96%-74.95% $599,649 114,479 $16,773 Forecast
92 Bitcoin Private (BTCP) $2.76-0.16%-7.11%-4.75% $56,730,883 20,524,490 $110,669 Forecast
Tracker
1384 Bitcoin Red (BTCRED) ( ETH) $0.005720-0.42%-7.00%18.14% $117,543 20,550,001 Forecast
1308 Bitcoin Scrypt (BTCS) $0.012087-0.91%3.86%9.87% $212,931 17,615,950 Forecast
0 Bitcoin Silver (BTCS) $0.004806-0.01%-0.01%-0.01% Forecast
911 Bitcoin Token (BTK) $0.000071-7.11%-19.79%22.55% $674,099 9,523,195,401 $17,689 Forecast
0 Bitcoin Unlimited (Futures) (BTU) $387.90-0.01%-0.01%-0.01% Forecast
1357 Bitcoin W Spectrum (BWS) $0.001408-1.75%-29.32%-36.57% $146,863 104,322,214 Forecast
0 Bitcoin White (BTW) $0.122915-3.47%-3.37%-15.70% $4,420,353 35,962,683 $53,338 Forecast
0 Bitcoin2x (BTC2X) $0.005782-0.01%-0.01%-0.01% Forecast
193 BitcoinDark (BTCD) $16.43-0.33%-12.13%-62.28% $21,169,901 1,288,862 $58,328 Forecast
Tracker
1081 BitcoiNote (BTCN) $0.012610-0.18%-27.10%-17.15% $118,940 9,432,152 $671 Forecast
1695 BitcoinX (BCX) $0.004160-2.73%-4.67%20.22% $101,717 Forecast
751 BitcoinZ (BTCZ) $0.0006090.99%-7.84%2.54% $1,657,158 2,721,612,745 $55,387 Forecast
0 BitConnect (BCC) $0.679889-0.01%-0.01%-0.05% $6,684,585 9,831,875 Forecast
254 Bitcore (BTX) $0.866339-0.24%-4.76%-5.93% $13,641,130 15,745,710 $118,050 Forecast
Tracker
686 Bitcrystals (BCY) ( XCP) $0.0909781.32%-5.01%-9.26% $2,106,648 23,155,546 $951 Forecast
0 Bitcurrency (BTCR) $0.001077-0.01%-0.01%3.30% $182,653 169,598,616 Forecast
1052 Bitdeal (BDL) $0.001024-0.40%-19.99%-18.99% $179,790 175,583,793 $524 Forecast
743 BitDegree (BDG) ( ETH) $0.004946-0.10%-0.80%7.58% $1,757,517 355,338,365 $1,083 Forecast
477 BitDice (CSNO) ( ETH) $0.069980-0.40%-4.18%-3.84% $4,898,586 70,000,000 $660 Forecast
Tracker
1091 Bitether (BTR) $0.0044842.65%-12.35%13.27% $83,485 18,617,839 $30,307 Forecast
1070 bitEUR (BITEUR) ( BTS) $1.26-0.31%-2.45%-0.48% $135,449 107,706 $9,060 Forecast
1515 BitF (BITF) $0.025939-0.40%-33.23%-38.68% $26,854 1,035,293 Forecast
0 BITFID (FID) $0.033599-0.01%-0.01%-0.01% Forecast
0 Bitgem (BTG) $2.79-0.01%-0.01%-0.10% $171,171 61,342 Forecast
1035 bitGold (BITGOLD) ( BTS) $1,180.61-0.10%5.90%-18.67% $223,708 189 $1,515 Forecast
1014 bitJob (STU) ( ETH) $0.0064541.43%-13.77%-20.43% $310,064 48,043,991 $7,474 Forecast
273 BitKan (KAN) $0.004935-0.32%-10.33%-12.48% $12,719,201 2,577,207,530 $1,324,903 Forecast
Tracker
1038 Bitmark (BTM) $0.021761-0.72%-9.48%-67.29% $211,931 9,738,984 $30,521 Forecast
587 BitMart Token (BMX) $0.027855-0.14%-5.37%8.23% $3,249,885 116,669,593 $593,002 Forecast
1868 Bitnation (XPAT) $0.000033-0.68%-11.49%-15.06% Forecast
1125 BitNewChain (BTN) $0.075566-0.37%19.86%58.82% $13,578,171 179,685,330 Forecast
Tracker
1947 Bitok (BITOK) $0.000063-0.01%-0.01%-0.25% Forecast
0 Bitpark Coin (BPC) ( ETH) $0.008406-0.01%-0.01%-12.06% $630,465 75,000,000 Forecast
1554 BitQuark (BTQ) $0.001272-0.01%-8.74%-0.01% $13,575 10,669,346 Forecast
1151 bitqy (BQ) ( ETH) $0.000539-7.90%-13.64%-29.35% $1,679,122 3,112,670,515 Forecast
1264 Bitradio (BRO) $0.045972-5.56%-8.36%-10.89% $312,281 6,792,797 Forecast
571 BitRent (RNTB) ( ETH) $0.0041370.06%-7.21%-76.15% $3,482,419 841,738,500 $93,857 Forecast
Tracker
1011 BitRewards (BIT) $0.001203-0.12%-13.56%-8.73% $322,643 268,125,756 $35,860 Forecast
1904 BitScreener Token (BITX) $0.006502-0.10%-10.89%-29.38% Forecast
612 BitSend (BSD) $0.142290-1.18%-8.52%4.70% $2,933,697 20,617,800 $20,241 Forecast
1926 BitSerial (BTE) ( ETH) $0.002545-0.40%-4.18%-0.01% Forecast
31 BitShares (BTS) $0.109822-0.21%-8.02%-4.69% $292,207,150 2,660,730,000 $6,922,510 Forecast
Tracker
1276 bitSilver (BITSILVER) ( BTS) $12.50-0.33%-20.54%-14.36% $272,094 21,761 Forecast
1958 BitSoar (BSR) $0.000064-0.01%-3.69%0.74% Forecast
1332 Bitstar (BITS) $0.009285-0.01%-5.64%-2.48% $182,979 19,707,347 Forecast
1322 BitStation (BSTN) ( ETH) $0.000055-3.80%-10.83%-28.14% $196,826 3,604,185,603 Forecast
1366 Bitsum (BSM) $0.000127-0.40%-4.18%0.23% $130,083 1,022,372,624 Forecast
892 Bitswift (SWIFT) ( ARDR) $0.200206-0.40%-2.82%-14.18% $777,727 3,884,635 $1,203 Forecast
0 BitTokens (BXT) $0.531711-0.01%0.21%-7.54% $316,596 595,430 Forecast
406 BitTube (TUBE) $0.073144-1.15%-10.39%-13.60% $6,645,276 90,852,384 $79,172 Forecast
Tracker
284 Bittwatt (BWT) $0.040901-7.62%-13.72%-3.83% $12,186,788 297,956,128 $4,979 Forecast
Tracker
1725 BitUP Token (BUT) $0.005429-0.32%-13.64%-7.71% $49,319 Forecast
301 bitUSD (BITUSD) ( BTS) $1.03-0.08%0.14%-0.98% $10,876,209 10,582,100 $226,323 Forecast
Tracker
1566 Bitvolt (VOLT) $0.000573-0.40%3.15%0.24% $9,498 16,588,056 Forecast
1016 BitWhite (BTW) $0.008046-0.47%-15.61%-10.89% $292,283 36,325,371 $45,194 Forecast
0 Bitz (BITZ) $0.091062-0.01%-0.02%-0.01% $181,295 1,990,891 Forecast
984 Bitzeny (ZNY) $0.0054771.96%-3.36%10.97% $414,117 75,614,500 $772 Forecast
420 BlackCoin (BLK) $0.083569-1.57%-2.62%-0.42% $6,302,237 75,413,450 $195,286 Forecast
Tracker
432 Blackmoon (BMC) ( ETH) $0.273822-0.18%-14.14%-0.70% $6,001,505 21,917,544 $346,339 Forecast
Tracker
0 Blackmoon Crypto (BMC) $0.7671000.23%-5.76%13.00% $28,679,549 21,003,581 $1,056,410 Forecast
0 Blackstar (BSTAR) $0.000086-0.01%-0.01%-0.01% $54,467 630,795,971 Forecast
1327 Blakecoin (BLC) $0.009543-0.40%-3.93%14.22% $186,566 19,550,632 Forecast
1385 BlazeCoin (BLZ) $0.000192-0.38%-3.43%-23.55% $117,048 608,557,394 Forecast
1915 BlazerCoin (BLAZR) $0.000564-0.40%-5.65%-0.01% Forecast
0 Blitzcash (BLITZ) $0.172660-0.01%-0.01%-0.01% $717,089 4,153,187 Forecast
970 BlitzPredict (XBP) ( ETH) $0.001262-0.13%-5.92%-4.09% $443,922 351,812,338 $21,424 Forecast
790 Block Array (ARY) ( ETH) $0.0204816.24%-2.23%2.23% $1,401,533 68,430,738 $2,125 Forecast
1197 BlockCAT (CAT) ( ETH) $0.099308-0.40%-15.40%-5.60% $730,917 7,360,121 Forecast
1794 BlockCDN (BCDN) ( ETH) $0.002587-0.24%-5.41%-2.08% $4,817 Forecast
0 Blockchain Index (BLX) $4.21-0.01%-0.01%-0.01% Forecast
1739 Blockchain Quotations Index Token (BQT) $0.012264-0.47%-18.62%-10.30% $37,407 Forecast
1017 Blocklancer (LNC) ( ETH) $0.002425-0.27%-9.87%-12.96% $291,361 120,140,384 $2,247 Forecast
428 BlockMason Credit Protocol (BCPT) ( ETH) $0.081464-1.11%-3.69%-0.97% $6,097,414 74,848,253 $1,005,563 Forecast
Tracker
1002 BlockMesh (BMH) ( ETH) $0.003881-3.57%8.30%13.76% $347,705 89,598,476 $3,451 Forecast
204 Blocknet (BLOCK) $3.64-1.64%-7.81%-1.69% $19,486,555 5,349,115 $47,520 Forecast
Tracker
1013 Blocknode (BND) $0.0049130.48%-11.99%-30.16% $313,841 63,885,749 $909 Forecast
1848 Blockpass (PASS) $0.006366-0.40%-9.54%-18.33% $758 Forecast
0 BlockPay (BLOCKPAY) ( BTS) $0.047746-0.01%-0.01%-7.62% $259,179 5,428,300 Forecast
1201 Blockpool (BPL) $0.032191-0.40%-0.01%-1.33% $717,656 22,293,890 Forecast
506 Blockport (BPT) ( ETH) $0.082114-0.95%-0.95%0.45% $4,341,446 52,870,933 $54,014 Forecast
Tracker
413 Blocktix (TIX) ( ETH) $0.1611550.89%-1.60%-9.33% $6,446,209 40,000,000 $1,428,819 Forecast
Tracker
563 BlockTrade (BTT) $0.061395-4.41%-2.51%83.26% $3,536,508 57,602,254 $24,247 Forecast
195 BLOCKv (VEE) ( ETH) $0.0102580.71%-4.62%-5.73% $20,572,898 2,005,449,183 $12,587 Forecast
Tracker
518 Bloom (BLT) ( ETH) $0.085917-2.56%-1.51%13.52% $4,112,121 47,861,697 $19,810 Forecast
Tracker
319 Blox (CDT) ( ETH) $0.014911-1.37%-7.29%0.00% $10,036,441 673,079,084 $592,876 Forecast
Tracker
1175 Blue Protocol (BLUE) ( ETH) $0.029266-1.16%-33.41%-12.94% $1,072,469 36,645,278 Forecast
1128 Blue Whale Token (BWX) $0.000477-0.10%-4.41%-6.36% $10,158,934 21,306,923,231 Forecast
799 BlueCoin (BLU) $0.002357-0.40%26.77%-13.85% $1,354,255 574,683,675 $843 Forecast
188 Bluzelle (BLZ) ( ETH) $0.112978-0.75%-8.72%-0.21% $21,756,646 192,574,042 $407,854 Forecast
Tracker
155 BnkToTheFuture (BFT) ( ETH) $0.0438400.12%-2.87%2.52% $27,619,034 629,990,099 $647,036 Forecast
Tracker
1536 BnrtxCoin (BNX) $0.000578-0.01%-3.25%13.86% $19,637 33,968,501 Forecast
1488 BOAT (BOAT) $0.000573-0.40%7.80%-0.01% $41,051 71,696,450 Forecast
578 Bob's Repair (BOB) $0.0432379.91%-17.86%222.91% $3,384,836 78,286,331 $723,308 Forecast
629 Bodhi (BOT) ( QTUM) $0.0693300.46%-26.40%-0.84% $2,773,206 40,000,000 $361,984 Forecast
Tracker
1780 Bodhi [ETH] (BOE) $0.033861-0.21%-8.25%-8.13% $9,022 Forecast
1542 Bolenum (BLN) ( ETH) $0.001718-0.40%3.49%17.67% $17,177 10,000,000 Forecast
1085 Bolivarcoin (BOLI) $0.0093583.94%33.90%33.99% $109,922 11,746,025 $1,498 Forecast
0 Bongger (BGR) $0.002734%0.00%-7.16% Forecast
944 Bonpay (BON) ( ETH) $0.0478541.30%-1.16%-4.77% $540,283 11,290,301 $25,365 Forecast
391 Boolberry (BBR) $0.5994633.52%2.53%13.04% $7,253,983 12,100,808 $9,640 Forecast
Tracker
1451 BoostCoin (BOST) $0.005184-0.01%-3.60%-0.01% $61,459 11,855,487 Forecast
196 BOScoin (BOS) $0.045667-0.35%-1.68%-18.05% $20,397,819 446,665,280 $7,069 Forecast
Tracker
208 Bottos (BTO) ( ETH) $0.036875-1.51%-6.21%-7.21% $18,805,773 509,990,153 $541,492 Forecast
Tracker
763 Bounty0x (BNTY) ( ETH) $0.008704-0.38%-3.89%4.12% $1,545,542 177,567,948 $11,767 Forecast
927 BoutsPro (BOUTS) ( ETH) $0.0079130.80%-11.16%-18.33% $606,257 76,615,188 $19,665 Forecast
0 Bowhead (AHT) ( WAVES) $0.034102-0.01%-0.01%-0.21% $272,818 8,000,000 Forecast
1587 BowsCoin (BSC) $0.000636-0.40%6.47%0.22% $3,531 5,550,102 Forecast
591 BOXX Token [Blockparty] (BOXX) $0.150551-1.91%-7.63%-0.01% $3,184,293 21,150,921 $20,751 Forecast
549 BrahmaOS (BRM) ( ETH) $0.0060895.96%-10.83%-7.69% $3,770,750 619,267,130 $124,835 Forecast
Tracker
0 Braincoin (BRAIN) $0.003157-0.01%-0.01%-0.82% $31,869 10,094,424 Forecast
149 Bread (BRD) ( ETH) $0.3258790.14%-5.86%-0.87% $28,916,559 88,733,978 $260,708 Forecast
Tracker
898 Breakout (BRK) $0.039443-0.40%-9.02%3.83% $747,419 18,949,258 $838 Forecast
1152 Breakout Stake (BRX) $0.265223-0.40%-7.51%-3.10% $1,662,442 6,268,082 Forecast
1251 BriaCoin (BRIA) $0.4731817.03%-30.06%21.69% $351,777 743,431 Forecast
616 Brickblock (BBK) $0.0404970.29%-11.28%5.28% $2,880,160 71,121,183 $31,632 Forecast
973 Bridge Protocol (TOLL) $0.0019216.20%1.47%14.55% $438,079 228,097,040 $1,534 Forecast
110 BridgeCoin (BCO) $1.57-5.25%-7.65%7.26% $42,487,713 27,000,000 $16,567 Forecast
Tracker
1299 BritCoin (BRIT) $0.010497-0.40%-4.09%-33.06% $223,251 21,268,092 Forecast
1048 BrokerNekoNetwork (BNN) $0.000063-0.06%-5.15%-42.96% $188,878 2,994,585,916 $21,720 Forecast
1489 BROTHER (BRAT) ( ETH) $0.000254-0.40%27.77%33.34% $40,716 160,000,000 Forecast
0 BT1 [CST] (BT1) $14,140.00-0.01%-0.01%-0.01% Forecast
0 BT2 [CST] (BT2) $5.32-0.01%-0.01%0.01% Forecast
1916 BTCMoon (BTCM) ( ETH) $0.001519-0.36%12.61%8.73% Forecast
1298 BTCtalkcoin (TALK) $0.0034359.76%-26.08%-0.01% $224,298 65,290,635 Forecast
0 BTSR (BTSR) $0.108509-0.01%-0.01%-20.82% $356,372 3,284,266 Forecast
1935 Bubble (BUB) $0.005102-0.01%-0.20%-0.19% Forecast
1859 Budbo (BUBO) ( ETH) $0.008775-0.37%-13.75%-0.66% Forecast
1148 Bullion (CBX) $1.74-0.56%-0.01%-9.64% $1,775,233 1,020,904 Forecast
343 Bulwark (BWK) $0.771090-1.02%-5.77%-2.99% $9,168,117 11,889,810 $37,288 Forecast
Tracker
1461 BumbaCoin (BUMBA) $0.002354-0.40%-6.70%6.26% $54,929 23,335,668 Forecast
1603 BUMO (BU) $0.204974-0.08%-6.95%-7.27% $6,669,191 Forecast
1222 BunnyCoin (BUN) $0.0000050.08%4.47%18.29% $503,788 103,036,607,564 Forecast
1098 BunnyToken (BUNNY) $0.0022870.05%-11.51%-0.01% $65,325 28,559,349 $11,172 Forecast
212 Burst (BURST) $0.0091980.93%-5.39%-4.84% $18,262,386 1,985,552,050 $57,004 Forecast
Tracker
0 BurstOcean (OCEAN) $0.034330-0.01%-0.01%4.61% $3,562 211,827 Forecast
1169 BuzzCoin (BUZZ) $0.00006146.58%43.94%60.14% $1,223,324 19,952,588,233 Forecast
124 Byteball Bytes (GBYTE) $53.74-2.64%-4.13%-9.24% $35,622,275 662,811 $14,950 Forecast
Tracker
1249 Bytecent (BYC) $0.153001-0.43%-13.66%-9.45% $355,564 2,323,930 Forecast
23 Bytecoin (BCN) $0.0020520.00%-10.86%9.37% $377,704,321 184,066,238,488 $3,315,907 Forecast
Tracker
43 Bytom (BTM) ( ETH) $0.1694070.53%-6.67%-0.52% $169,830,486 1,002,499,275 $32,085,223 Forecast
Tracker
1429 C-Bit (XCT) $0.000451-0.01%-5.25%-11.18% $71,088 157,625,875 Forecast
603 C2C System (C2C) $0.0100520.55%-3.69%18.19% $3,015,188 299,969,680 $180,073 Forecast
1117 Cabbage (CAB) $0.0022906.50%-7.80%19.15% $24,048 10,499,996 $115,118 Forecast
1490 CacheCoin (CACH) $0.009654-2.64%-5.64%37.91% $40,499 4,195,132 Forecast
1114 Californium (CF) $0.01234223.06%-0.01%34.11% $30,200 2,446,961 $41,412 Forecast
0 CaliphCoin (CALC) $0.000083-0.01%-0.01%-0.01% $554 6,651,808 Forecast
604 Callisto Network (CLO) $0.004418-0.99%-18.55%-21.88% $2,999,340 678,843,499 $34,839 Forecast
Tracker
1003 CampusCoin (CMPCO) $0.000700-3.34%3.25%-15.97% $346,842 495,553,551 $5,245 Forecast
1239 Canada eCoin (CDN) $0.004234-1.01%-8.92%-10.95% $412,477 97,415,544 Forecast
1850 Candy (CANDY) ( ETH) $0.000061-0.10%-10.83%17.76% $641 Forecast
842 CannabisCoin (CANN) $0.013713-0.52%-3.74%-8.68% $1,059,044 77,231,176 $13,437 Forecast
1418 CannaCoin (CCN) $0.018449-0.40%-17.46%-40.60% $86,752 4,702,203 Forecast
0 Cannation (CNNC) $0.009581-0.01%0.05%-0.01% $23,731 2,476,893 Forecast
579 CanonChain (CZR) $0.0073380.02%-8.00%5.81% $3,351,106 456,681,498 $136,652 Forecast
Tracker
709 CanYaCoin (CAN) ( ETH) $0.045307-1.20%-11.36%-2.97% $1,972,908 43,545,059 $51,800 Forecast
502 Cappasity (CAPP) ( ETH) $0.008899-0.36%-5.27%0.43% $4,412,055 495,789,149 $452,335 Forecast
Tracker
727 Capricoin (CPC) $0.933827-0.48%-6.74%-6.16% $1,858,357 1,990,045 $116,882 Forecast
1679 CarBlock (CAR) $0.002739-0.11%-7.32%2.36% $141,502 Forecast
1183 Carboncoin (CARBON) $0.000064-0.30%-3.66%-26.95% $986,165 15,392,022,009 Forecast
1828 Carboneum [C8] Token (C8) $0.006335-0.10%-19.21%-2.70% $2,022 Forecast
9 Cardano (ADA) $0.0764870.24%-10.82%11.42% $1,983,091,351 25,927,070,538 $76,204,438 Forecast
Tracker
483 Cardstack (CARD) $0.001982-0.08%-7.75%-5.69% $4,778,992 2,411,561,281 $221,587 Forecast
Tracker
1139 Carebit (CARE) $0.023647-0.40%153.13%1,594.89% $2,358,035 99,718,528 Forecast
643 CargoX (CXO) ( ETH) $0.019533-1.78%-10.50%-15.72% $2,521,210 129,071,409 $24,587 Forecast
Tracker
1660 CariNet (CIT) $0.033155-0.32%-10.08%3.73% $239,409 Forecast
1683 Carlive Chain (IOV) $0.001594-0.71%-9.85%-4.16% $122,670 Forecast
1075 CarTaxi Token (CTX) ( ETH) $0.003167-0.26%-9.87%25.93% $126,447 39,928,144 $1,503 Forecast
570 carVertical (cV) ( ETH) $0.000577-9.00%-11.12%7.44% $3,495,490 6,052,889,585 $33,878 Forecast
Tracker
0 Cash Poker Pro (CASH) $0.054290-0.01%-0.01%-0.01% Forecast
414 Cashaa (CAS) ( ETH) $0.012588-0.27%-13.33%2.10% $6,431,512 510,934,340 $77,764 Forecast
Tracker
0 Cashberry Coin (CBC) $1.710.26%-2.66%-0.01% $411,169 Forecast
292 Cashbery Coin (CBC) $2.020.04%0.58%1.50% $11,450,543 5,661,189 $161,862 Forecast
Tracker
548 CashBet Coin (CBC) $0.027705-0.27%-5.20%-12.99% $3,782,914 136,542,139 $23,268 Forecast
Tracker
1031 Cashcoin (CASH) $0.004971-0.40%-17.10%-40.46% $237,008 47,675,905 $1,959 Forecast
0 Cashme (CME) $0.000286-0.01%-0.07%55.42% Forecast
0 Casino (CASINO) $1.22-0.01%-0.01%-2.72% $818,575 1,000,000 Forecast
253 CasinoCoin (CSC) $0.000381-8.20%-17.12%-12.89% $13,717,979 35,973,085,511 $15,240 Forecast
Tracker
1979 Castle (CSTL) $0.019954-0.01%-3.05%-29.43% Forecast
1456 Catcoin (CAT) $0.008779-0.40%-0.66%35.46% $58,494 6,662,700 Forecast
1033 CatoCoin (CATO) $0.1937801.89%23.05%-37.72% $226,767 1,170,229 $5,825 Forecast
1352 Cazcoin (CAZ) $0.004916-0.40%-6.21%-8.70% $154,962 31,519,789 Forecast
0 CBD Crystals (CBD) $0.016000-0.01%-0.01%-33.42% Forecast
0 CCMiner (CCM100) $0.000325-0.64%5.70%-23.33% $1,091 3,360,417 Forecast
1317 Ccore (CCO) ( ETH) $0.118097-0.10%-32.88%22.33% $200,765 1,699,999 Forecast
1821 CEDEX Coin (CEDEX) $0.073619-0.10%-34.89%-10.16% $2,239 Forecast
678 CEEK VR (CEEK) $0.005328-0.46%-13.40%4.72% $2,207,307 414,247,244 $108,303 Forecast
0 Celsius (CEL) $0.218809%%% $13,091 Forecast
1976 Centaure (CEN) $0.004445-0.01%-10.14%-11.45% Forecast
0 Centra (CTR) ( ETH) $0.016479-0.01%-0.01%-0.01% $1,120,552 68,000,000 Forecast
130 Centrality (CENNZ) ( ETH) $0.0422800.38%-11.10%10.05% $33,674,807 796,465,378 $134,224 Forecast
Tracker
1359 Centurion (CNT) $0.001859-0.40%-4.18%-5.46% $144,354 77,663,826 Forecast
906 CFun (CFUN) ( QTUM) $0.001628-2.59%-6.11%-15.66% $699,072 429,429,737 $22,464 Forecast
0 CGC Token (CGC) $0.116221-0.05%-5.96%-5.03% Forecast
899 ChainCoin (CHC) $0.047713-0.40%-5.06%2.42% $744,441 15,602,306 $2,770 Forecast
0 Chainium (CHX) ( ETH) $0.0169640.61%-4.96%21.81% $997,259 58,786,452 $6,577 Forecast
53 ChainLink (LINK) ( ETH) $0.320204-0.41%-5.63%10.06% $112,071,486 350,000,000 $2,782,696 Forecast
Tracker
1438 ChanCoin (4CHN) $0.006298-0.40%5.41%0.90% $66,132 10,500,180 Forecast
467 Change (CAG) ( ETH) $0.1374331.10%-4.74%8.66% $5,100,132 37,109,987 $15,169 Forecast
Tracker
244 ChatCoin (CHAT) $0.021571-0.06%-9.75%7.76% $14,883,785 690,000,640 $1,749,025 Forecast
1946 Cheapcoin (CHEAP) $0.000063-0.01%-0.01%-0.16% Forecast
1364 ChessCoin (CHESS) $0.002445-0.01%-0.46%-0.01% $132,121 54,032,769 Forecast
1180 CHIPS (CHIPS) $0.048521-2.42%21.76%-56.77% $1,018,724 20,995,342 Forecast
597 Chronobank (TIME) ( ETH) $4.39-0.98%-12.43%-11.75% $3,114,158 710,113 $132,248 Forecast
Tracker
949 Chronologic (DAY) ( ETH) $0.692543-19.85%-11.46%-19.69% $531,916 768,062 $1,516 Forecast
0 Chronos (CRX) $0.000752-0.01%-0.01%-5.45% $55,471 73,729,962 Forecast
135 Cindicator (CND) ( ETH) $0.022060-1.43%-4.13%2.38% $31,897,865 1,445,976,590 $763,385 Forecast
Tracker
645 Circuits of Value (COVAL) ( XCP) $0.002481-0.40%-6.64%-4.09% $2,481,102 1,000,000,000 $17,969 Forecast
Tracker
1341 Citadel (CTL) $0.015714-0.40%-5.31%-35.39% $167,299 10,646,730 Forecast
115 Civic (CVC) ( ETH) $0.1190610.30%0.62%9.68% $40,802,285 342,699,966 $4,052,079 Forecast
Tracker
1599 CK USD (CKUSD) $0.9902030.22%0.30%-0.09% $144,525,976 Forecast
439 Clams (CLAM) $1.79-0.19%-6.84%-22.07% $5,778,393 3,233,054 $30,151 Forecast
Tracker
830 ClearCoin (CLR) ( ETH) $0.002176-0.40%-11.65%-13.99% $1,148,514 527,873,733 $1,031 Forecast
784 ClearPoll (POLL) ( ETH) $0.203174-0.33%-5.87%-14.93% $1,422,213 6,999,991 $2,545 Forecast
572 Clipper Coin (CCCX) $0.0022090.75%-4.57%-1.73% $3,471,407 1,571,336,480 $144,352 Forecast
294 CloakCoin (CLOAK) $2.161.72%4.97%14.63% $11,200,111 5,194,628 $1,009,132 Forecast
Tracker
1909 Cloud (CLD) ( ETH) $0.011989-0.36%-40.11%-35.22% Forecast
1756 ClubCoin (CLUB) $0.421851-2.88%-2.41%8.05% $21,313 Forecast
1755 CMITCOIN (CMIT) $0.000067-0.46%-48.48%-0.01% $22,244 Forecast
332 Cobinhood (COB) ( ETH) $0.025893-4.40%-5.65%6.42% $9,614,726 371,332,119 $23,997 Forecast
Tracker
0 CoExistCoin (COXST) $0.001162-0.28%-0.81%-0.01% $31,499 27,100,000 Forecast
1883 CoffeeCoin (CFC) $0.000700-0.40%17.12%22.18% Forecast
351 Cofound.it (CFI) ( ETH) $0.026743-0.10%-10.25%-20.92% $8,691,584 325,000,000 $538 Forecast
Tracker
1580 Coimatic 2.0 (CTIC2) $0.00038249.40%43.74%20.38% $5,166 13,532,750 Forecast
1592 Coimatic 3.0 (CTIC3) ( ETH) $0.001152-0.01%-3.62%-4.49% $2,602 2,259,512 Forecast
1437 Coin(O) (CNO) $0.000636-0.40%6.47%-38.67% $67,045 105,387,082 Forecast
1433 Coin2.1 (C2) $0.000891-0.40%-0.01%-17.46% $69,690 78,245,975 Forecast
1690 Coin2Play (C2P) $0.051402-23.12%-49.84%-62.56% $111,233 Forecast
0 CoinDash (CDT) $0.050909-4.66%-21.60%-39.72% $33,404,785 656,173,039 $1,409,330 Forecast
706 CoinFi (COFI) ( ETH) $0.011360-0.38%-7.25%-3.87% $1,979,397 174,248,535 $24,345 Forecast
956 Coinlancer (CL) ( ETH) $0.007111-0.38%-4.41%-0.52% $502,501 70,666,779 $4,752 Forecast
1616 CoinMeet (MEE) ( ETH) $0.0172081.66%-11.74%-12.97% $1,244,027 Forecast
1558 Coinonat (CXT) $0.001357-0.61%-11.13%-9.87% $11,699 8,623,200 Forecast
1436 CoinonatX (XCXT) $0.003468-0.40%-22.98%-35.93% $67,755 19,539,588 Forecast
608 CoinPoker (CHP) ( ETH) $0.009420-0.57%2.06%-0.48% $2,971,143 315,414,462 $20,788 Forecast
1159 Coinvest (COIN) $0.140936-0.06%-5.68%3.57% $1,433,067 10,168,177 Forecast
0 Colossuscoin V2 (CV2) $0.0003230.07%-1.51%24.13% $761,302 2,358,819,009 $971 Forecast
0 ColossusCoinXT (COLX) $0.0012615.05%1.13%-24.00% $13,521,000 10,724,738,924 $95,997 Forecast
400 ColossusXT (COLX) $0.000637-1.95%-9.57%2.52% $6,972,532 10,946,918,589 $6,787 Forecast
Tracker
721 Colu Local Network (CLN) ( ETH) $0.015950-0.45%-8.83%-6.00% $1,889,213 118,446,327 $35,001 Forecast
1505 Comet (CMT) $0.035688-0.40%-6.84%1.90% $31,149 872,830 Forecast
771 CommerceBlock (CBT) ( ETH) $0.008792-0.87%-15.65%-26.10% $1,523,192 173,256,686 $3,591 Forecast
1090 Commercium (CMM) $0.003067-0.40%-84.96%-79.51% $83,888 27,347,725 $38,086 Forecast
1297 Commodity Ad Network (CDX) ( ETH) $0.006998-0.40%-4.18%-17.27% $227,784 32,550,000 Forecast
0 Compcoin (CMP) $12.20-0.01%-0.01%12.65% Forecast
1856 Compound Coin (COMP) $0.000050-1.65%-11.59%-36.58% Forecast
1521 CompuCoin (CPN) $0.001272-0.40%-4.18%-0.01% $24,957 19,615,019 Forecast
1779 COMSA [ETH] (CMS) ( ETH) $0.089343-0.02%-8.16%-23.28% $9,121 Forecast
1772 COMSA [XEM] (CMS) ( XEM) $0.0956262.65%-2.36%-18.16% $11,949 Forecast
1629 Concierge Coin (CCC) $2.33-8.08%-36.95%-54.90% $581,786 Forecast
0 Concoin (CONX) $0.005877-0.01%-0.07%-0.01% $4,374 744,266 Forecast
983 Condensate (RAIN) $0.001336-1.39%-10.01%-27.76% $417,283 312,342,769 $504 Forecast
846 Condominium (CDM) $0.002177-5.61%-28.10%-49.49% $1,049,267 482,064,310 $29,082 Forecast
0 Confido (CFD) $0.014031-0.01%-0.01%0.34% $126,283 9,000,000 Forecast
1601 Coni (CONI) $0.023062-0.59%-10.17%0.82% $17,395,370 Forecast
1277 ConnectJob (CJT) ( ETH) $0.002385-0.01%-0.22%10.18% $269,100 112,839,768 Forecast
452 Consensus (SEN) ( ETH) $0.003411-0.17%3.88%23.19% $5,481,302 1,606,769,523 $50,082 Forecast
Tracker
1968 Consentium (CSM) $1.53-0.01%-3.44%-0.01% Forecast
440 Constellation (DAG) $0.009132-0.31%-1.64%-0.88% $5,753,264 629,984,528 $209,012 Forecast
Tracker
1617 Content and AD Network (CAN) ( ETH) $0.004910-0.74%-17.43%-21.78% $1,081,650 Forecast
388 Content Neutrality Network (CNN) ( ETH) $0.000426-0.10%-6.91%-8.85% $7,324,606 17,207,506,446 $662,995 Forecast
Tracker
360 ContentBox (BOX) $0.013823-0.34%-15.20%-3.76% $8,507,964 615,476,313 $5,507,525 Forecast
Tracker
1852 ContractNet (CNET) $0.017506-0.15%34.32%23.61% $572 Forecast
0 Copico (XCPO) $0.002231-0.01%-0.01%-0.01% $35,125 15,746,668 Forecast
786 COPYTRACK (CPY) ( ETH) $0.049504-0.20%6.42%19.77% $1,416,689 28,617,405 $656 Forecast
0 Corethum (CRTM) $0.026949-0.01%-0.01%-0.01% $67,373 2,500,000 Forecast
0 CorgiCoin (CORG) $0.000279-0.01%-0.01%49.03% $2,243,162 1,251,855,418 Forecast
1956 CORION (COR) ( ETC) $0.069597-0.01%-0.04%11.92% Forecast
108 Cortex (CTXC) ( ETH) $0.2876550.61%-6.83%2.11% $43,088,551 149,792,458 $4,594,015 Forecast
Tracker
192 Cosmo Coin (COSM) $0.0372950.12%2.18%-8.45% $21,282,515 570,655,336 $1,330,780 Forecast
Tracker
379 COSS (COSS) ( ETH) $0.0653260.08%-8.51%4.29% $7,761,367 118,810,622 $50,747 Forecast
Tracker
1849 CottonCoin (COTN) $0.041352-0.40%-53.39%-9.42% $656 Forecast
1675 Couchain (COU) $0.000034-4.00%-14.06%-3.19% $162,043 Forecast
369 Counterparty (XCP) $3.11-0.87%-7.05%-15.63% $8,145,633 2,616,027 $46,310 Forecast
Tracker
1583 Coupecoin (COUPE) $0.0000190.18%9.52%-1.80% $4,122 218,281,462 Forecast
305 Covesting (COV) ( ETH) $0.6155621.39%-7.95%-13.03% $10,772,333 17,500,000 $31,831 Forecast
Tracker
307 CPChain (CPC) ( ETH) $0.0283421.89%-15.79%-19.18% $10,678,209 376,765,852 $39,229 Forecast
Tracker
1238 Crave (CRAVE) $0.027274-0.40%-7.33%0.85% $419,108 15,366,648 Forecast
1071 Cream (CRM) $0.003001-0.43%-11.55%-16.77% $135,372 45,108,749 $785 Forecast
0 Creatio (XCRE) $0.001901-0.01%-0.01%-3.05% $39,016 20,520,514 Forecast
976 Creativecoin (CREA) $0.026216-0.64%-15.21%8.40% $432,169 16,485,138 $1,611 Forecast
1510 Credence Coin (CRDNC) $0.008361-0.01%-0.01%139.51% $28,654 3,427,006 Forecast
737 Credit Tag Chain (CTC) $0.0487650.40%-9.10%-2.84% $1,780,562 36,512,828 $183,436 Forecast
954 Creditbit (CRB) ( ETH) $0.0306481.26%-2.47%-5.95% $511,590 16,692,700 $515 Forecast
174 Credits (CS) ( ETH) $0.168006-0.26%-3.78%-17.98% $24,092,779 143,404,049 $654,314 Forecast
Tracker
1124 Credo (CREDO) ( ETH) $0.032657-0.10%-13.34%43.04% $17,958,019 549,891,703 Forecast
Tracker
1120 CrevaCoin (CREVA) $0.000126-1.12%9.55%-15.57% $4,597 36,390,750 $587 Forecast
1329 CROAT (CROAT) $0.003628-0.70%-2.51%5.52% $184,559 50,873,583 Forecast
1902 Cropcoin (CROP) $0.000509-0.40%29.71%25.37% Forecast
848 Crowd Machine (CMCT) ( ETH) $0.002223-0.71%0.08%-81.68% $1,045,316 470,164,800 $227,480 Forecast
Tracker
1101 CrowdCoin (CRC) $0.015395-1.95%5.28%15.44% $63,406 4,118,720 $3,685 Forecast
1077 Crowdholding (YUP) $0.000849-0.10%-10.38%-7.76% $124,032 146,167,516 $3,889 Forecast
405 Crown (CRW) $0.331521-1.16%-11.57%-0.86% $6,703,907 20,221,692 $101,996 Forecast
Tracker
0 CRTCoin (CRT) $0.037428-0.01%-0.01%-90.21% $110,139 Forecast
661 Cruisebit (CRBT) $0.093128-0.34%-7.36%4.23% $2,381,858 25,576,149 $92,695 Forecast
1225 CryCash (CRC) ( ETH) $0.102701-0.27%-17.81%1.79% $472,211 4,597,936 Forecast
337 Cryptaur (CPT) $0.001297-0.25%-8.51%0.29% $9,381,998 7,235,211,595 $22,679 Forecast
Tracker
1901 CryptCoin (CRYPT) $0.042751-0.40%-4.18%-2.56% Forecast
138 Crypterium (CRPT) ( ETH) $0.3977450.07%-3.65%20.33% $31,639,234 79,546,520 $3,244,656 Forecast
Tracker
0 Crypto (CTO) $0.004335-0.01%-0.01%0.07% $59,580 13,742,738 Forecast
0 Crypto Bullion (CBX) $2.5527.27%17.84%-14.75% $2,575,663 1,010,599 $1,173 Forecast
1845 Crypto Harbor Exchange (CHE) $0.000127-0.39%-35.37%-0.01% $825 Forecast
1923 Crypto Improvement Fund (CIF) $0.000509-0.40%-57.42%-60.00% Forecast
85 Crypto.com (MCO) $4.31-0.17%-1.11%0.19% $68,011,363 15,793,831 $5,163,893 Forecast
157 CRYPTO20 (C20) ( ETH) $0.671291-0.08%-7.69%5.75% $27,100,193 40,370,278 $21,553 Forecast
Tracker
1166 CryptoCarbon (CCRB) $0.050894-0.40%-54.26%-9.30% $1,256,619 24,690,718 Forecast
0 CryptoEscudo (CESC) $0.001108-0.01%-0.01%-50.03% $159,655 144,105,100 Forecast
1078 CryptoFlow (CFL) $0.004503-22.57%-28.82%-31.88% $122,305 27,160,903 $16,719 Forecast
0 CryptoForecast (CFT) $0.006176-0.01%-0.01%-0.01% $284,091 46,000,000 Forecast
1464 CryptoInsight (TKR) ( ETH) $0.004221-0.01%-10.40%0.38% $52,888 12,529,747 Forecast
1416 Cryptojacks (CJ) $0.0002161.78%-18.59%10.29% $87,900 406,568,581 Forecast
57 Cryptonex (CNX) $1.98-0.95%-4.60%-0.29% $110,031,335 55,477,952 $5,592,457 Forecast
Tracker
985 Cryptonite (XCN) $0.000934-0.40%1.10%0.05% $409,818 438,904,704 $3,291 Forecast
1172 Cryptopay (CPAY) ( ETH) $0.016803-0.10%-9.89%1.84% $1,148,089 68,325,670 Forecast
1864 CryptopiaFeeShares (CEFS) ( UBQ) $886.37-0.36%-11.40%-1.17% Forecast
923 CryptoPing (PING) ( WAVES) $0.063525-0.94%-1.35%27.27% $632,206 9,952,089 $811 Forecast
818 Cryptosolartech (CST) $0.019343-0.10%-25.21%20.11% $1,243,329 64,278,763 $1,079 Forecast
0 CryptoWorldX Token (CWXT) $0.000404-0.01%-0.01%6.21% Forecast
1645 Cryptrust (CTRT) $0.00005510.46%52.18%-0.01% $318,176 Forecast
1399 Crystal Clear (CCT) ( ETH) $0.019226-0.40%-5.59%-19.26% $100,437 5,223,973 Forecast
0 Cthulhu Offerings (OFF) $0.004085-0.01%-0.01%-0.01% $10,721 2,624,319 Forecast
213 Cube (AUTO) ( ETH) $0.0026910.18%-1.85%-1.34% $18,233,091 6,774,940,000 $2,090,643 Forecast
Tracker
1910 Cubits (QBT) $0.001272-0.40%-8.74%0.23% Forecast
670 Curecoin (CURE) $0.095956-0.54%0.44%-1.56% $2,293,293 23,899,426 $2,011 Forecast
0 Curriculum Vitae (CVH) ( ETH) $0.004918-0.01%-0.01%-0.01% Forecast
636 CVCoin (CVCOIN) ( BTS) $0.2127552.83%-10.68%-37.05% $2,634,101 12,380,890 $72,700 Forecast
0 CybCSec (XCS) $0.002445-0.01%-0.01%-0.01% $28,929 11,834,082 Forecast
0 CyberCoin (CC) $0.000175-0.01%-0.01%89.95% Forecast
1684 Cybereits (CRE) ( ETH) $0.0070842.03%-1.27%-5.62% $122,362 Forecast
822 CyberFM (CYFM) $0.0000190.03%-17.18%-55.42% $1,183,021 61,200,000,000 $65,860 Forecast
86 CyberMiles (CMT) ( ETH) $0.089650-0.09%-0.91%7.61% $62,516,841 697,343,507 $5,549,601 Forecast
Tracker
1010 CyberMusic (CYMT) $0.000023-0.17%-5.13%-1.17% $326,296 14,400,000,000 $39,549 Forecast
185 CyberVein (CVT) ( ETH) $0.0211460.03%-3.96%6.24% $22,423,459 1,060,404,496 $185,935 Forecast
Tracker
935 CYCLEAN (CCL) $0.008638-1.39%11.30%-26.27% $566,520 65,585,279 $2,532,354 Forecast
0 Cycling Coin (CYC) $0.000742-0.01%-0.01%2.74% Forecast
1927 Cyder (CYDER) $0.000891-0.40%-4.18%27.24% Forecast
0 Cypher (CYP) $0.048233-0.01%-0.01%24.59% $307,014 6,365,285 Forecast
1644 DACC (DACC) $0.000474-0.19%-5.49%-11.23% $341,954 Forecast
493 DACSEE (DACS) $0.0062544.58%-1.40%3.56% $4,609,349 736,997,547 $57,819 Forecast
438 DADI (DADI) ( ETH) $0.077853-0.25%-8.72%-5.02% $5,803,916 74,550,115 $897,232 Forecast
Tracker
316 DAEX (DAX) ( ETH) $0.027806-1.08%-12.01%-34.64% $10,311,101 370,823,972 $1,032,724 Forecast
Tracker
93 Dai (DAI) ( ETH) $1.010.20%0.31%0.42% $55,487,039 55,207,939 $5,334,754 Forecast
Tracker
1109 Dalecoin (DALC) ( ETH) $0.078532-0.40%-33.59%18.19% $42,784 544,789 $3,408 Forecast
1216 Daneel (DAN) ( ETH) $0.014801-0.61%-8.90%-4.35% $554,955 37,495,343 Forecast
568 DAO.Casino (BET) ( ETH) $0.021004-0.10%-2.74%-1.94% $3,513,352 167,270,821 $783 Forecast
Tracker
589 DAOstack (GEN) ( ETH) $0.084146-0.10%-10.78%3.86% $3,221,246 38,281,549 $2,123 Forecast
Tracker
0 DAPPSTER (DLISK) $0.000379-0.01%-0.01%-3.76% $37,879 100,000,000 Forecast
1190 Darcrus (DAR) ( WAVES) $0.063421-0.89%-6.36%-2.29% $862,544 13,600,388 Forecast
1767 DarexTravel (DART) $0.00001117.91%57.29%47.34% $16,414 Forecast
0 DarkLisk (DISK) $0.000693-0.01%-0.01%-0.99% Forecast
1392 Darsek (KED) $0.004580-0.40%-0.01%-9.80% $109,773 23,965,372 Forecast
1719 Dascoin (DASC) $0.0398890.04%-4.17%-3.56% $59,299 Forecast
11 Dash (DASH) $182.33-0.40%-7.09%-3.35% $1,520,727,590 8,340,410 $141,676,487 Forecast
Tracker
1270 Dashcoin (DSH) $0.016382-0.79%2.77%3.38% $287,907 17,574,970 Forecast
0 Dashs (DASHS) $0.020654-0.01%-0.01%-9.57% Forecast
221 DATA (DTA) ( ETH) $0.002793-0.16%-3.56%38.15% $17,143,640 6,137,691,091 $2,244,215 Forecast
Tracker
1257 DaTa eXchange (DTX) $0.015014-0.40%-31.85%-25.87% $331,805 22,099,932 Forecast
536 Databits (DTB) ( XCP) $0.1717690.71%-10.76%-9.29% $3,907,359 22,747,809 $570 Forecast
Tracker
1480 Datacoin (DTC) $0.001336-0.40%-0.01%-8.42% $44,496 33,306,109 Forecast
1059 Datarius Credit (DTRC) ( ETH) $0.0012560.10%-9.79%-4.99% $160,521 127,756,071 $315,126 Forecast
554 Datawallet (DXT) ( ETH) $0.0094610.36%-11.06%-4.55% $3,691,925 390,222,225 $41,757 Forecast
Tracker
498 Datum (DAT) ( ETH) $0.0049800.05%-9.48%-18.21% $4,509,979 905,600,542 $236,527 Forecast
Tracker
585 DATx (DATX) ( ETH) $0.002367-0.93%-1.40%-11.56% $3,293,546 1,391,302,551 $240,288 Forecast
Tracker
675 DAV Coin (DAV) $0.004909-0.43%-6.93%-24.82% $2,231,780 454,636,709 $218,629 Forecast
0 DAV Token (DAV) $0.013280-0.38%26.64%3.26% $828,800 Forecast
1732 Davinci Coin (DAC) $0.0044420.35%-7.25%-7.16% $44,207 Forecast
0 DavorCoin (DAV) $0.002459-0.01%-0.01%-2.70% Forecast
1402 DaxxCoin (DAXX) $0.000191-0.40%-4.18%36.13% $99,414 520,891,780 Forecast
0 DCORP (DRP) ( ETH) $0.258776-0.01%-0.01%21.44% $2,094,534 8,094,002 Forecast
1458 Debitcoin (DBTC) $0.003144-0.01%-3.35%-18.99% $56,596 17,999,629 Forecast
633 Debitum (DEB) ( ETH) $0.014159-0.78%-6.97%-22.42% $2,753,169 194,445,716 $50,699 Forecast
Tracker
353 DECENT (DCT) $0.167513-0.46%-12.20%0.93% $8,594,433 51,306,089 $225,054 Forecast
Tracker
312 DecentBet (DBET) ( ETH) $0.079850-0.86%-10.01%-4.44% $10,427,599 130,589,174 $364,848 Forecast
Tracker
80 Decentraland (MANA) ( ETH) $0.070252-0.07%-9.61%2.01% $73,774,763 1,050,141,509 $2,800,644 Forecast
Tracker
1247 Decentralized Machine Learning (DML) ( ETH) $0.008236-0.01%-0.01%54.81% $375,761 45,626,683 Forecast
0 Decentralized Universal Basic Income (DUBI) $123.81-0.01%-0.01%-0.01% Forecast
538 Decision Token (HST) ( ETH) $0.121695-0.56%-6.28%-9.69% $3,897,392 32,025,998 $10,876 Forecast
Tracker
30 Decred (DCR) $36.27-0.50%-4.89%-1.16% $309,432,140 8,530,822 $705,303 Forecast
Tracker
300 DeepBrain Chain (DBC) ( NEO) $0.0072830.14%-11.87%-16.78% $10,924,522 1,500,000,000 $372,529 Forecast
Tracker
469 DeepOnion (ONION) $0.317877-1.69%-4.30%-1.68% $5,054,486 15,900,762 $12,999 Forecast
Tracker
1867 Defense (DFS) $0.015904-0.40%39.28%-5.95% Forecast
378 Delphy (DPY) ( ETH) $0.171696-0.58%-2.97%-5.71% $7,761,714 45,206,060 $1,255,898 Forecast
Tracker
1062 DeltaChain (DELTA) $0.0000340.10%21.48%6.84% $153,729 4,479,488,833 $1,986 Forecast
0 DeltaCredits (DCRE) $0.126954-0.01%-0.01%-0.01% Forecast
804 Denarius (DNR) $0.350633-0.39%-2.11%30.44% $1,319,620 3,763,536 $4,668 Forecast
121 Dent (DENT) ( ETH) $0.002104-0.61%-11.16%0.65% $36,276,347 17,241,387,101 $2,349,598 Forecast
Tracker
68 Dentacoin (DCN) ( ETH) $0.0002800.38%2.03%13.77% $90,919,117 325,226,613,094 $88,870 Forecast
Tracker
806 Dero (DERO) $0.318098-0.16%-2.86%7.98% $1,302,309 4,094,049 $5,473 Forecast
1094 Desire (DSR) $0.016453-0.71%-8.73%-0.19% $80,593 4,898,324 $9,362 Forecast
0 Destiny (DES) $0.010984-0.01%-0.01%7.33% $17,574 1,600,000 Forecast
673 Dether (DTH) ( ETH) $0.027039-0.80%-11.67%13.38% $2,260,425 83,600,000 $98,122 Forecast
1087 DeusCoin (DEUS) $0.008606-0.40%-20.23%-41.50% $95,353 11,079,837 $2,892 Forecast
1274 Deutsche eMark (DEM) $0.006504-0.90%-7.50%-22.80% $273,171 41,997,618 Forecast
820 Devery (EVE) ( ETH) $0.019116-0.08%-7.43%14.89% $1,202,770 62,918,410 $188,633 Forecast
443 DeviantCoin (DEV) $0.502905-1.19%-4.61%-6.74% $5,673,962 11,282,369 $14,965 Forecast
Tracker
280 DEW (DEW) ( ETH) $0.119597-0.10%-3.12%-4.87% $12,347,696 103,244,553 $12,728 Forecast
Tracker
0 DFSCoin (DFS) $0.072153-0.01%-0.01%-3.61% $1,277,863 17,710,562 Forecast
404 Diamond (DMD) $2.29-0.54%-5.47%-3.97% $6,768,078 2,954,069 $6,652 Forecast
Tracker
0 DIBCOIN (DIBC) $0.000219-0.01%-0.01%-0.01% $1,095 5,000,000 Forecast
35 DigiByte (DGB) $0.023564-0.05%-5.94%-5.02% $255,461,202 10,841,128,446 $2,117,935 Forecast
Tracker
0 DigiCube (CUBE) $0.000067-0.01%-0.01%-0.03% $163,043 2,429,126,009 Forecast
1606 DigiFinexToken (DFT) $0.204342-1.01%-0.96%-9.03% $4,177,558 Forecast
1324 DigiPulse (DGPT) ( ETH) $0.085304-0.01%-0.01%-0.01% $193,027 2,262,814 Forecast
1862 Digital Asset Exchange Token (DAXT) $0.040063-0.40%-4.75%-26.01% Forecast
0 Digital Bullion Gold (DBG) $0.002166-0.01%-0.01%11.96% Forecast
0 Digital Credits (DGCS) $0.000474-0.01%-0.01%3.03% $2,762 5,826,388 Forecast
887 Digital Insurance Token (DIT) $0.003824-0.28%-28.84%39.00% $801,786 209,652,446 $4,353 Forecast
1395 Digital Money Bits (DMB) $0.00120934.81%-13.30%-4.81% $107,455 88,898,194 Forecast
1435 Digital Rupees (DRS) $0.000134-0.01%-0.01%110.43% $68,220 510,802,961 Forecast
1266 Digitalcoin (DGC) $0.010016-0.40%-3.83%-0.98% $303,335 30,286,493 Forecast
1441 DigitalDevelopersFund (DDF) ( ETH) $0.012602-0.10%-0.01%4.84% $64,503 5,118,307 Forecast
201 DigitalNote (XDN) $0.002863-1.86%-6.60%-5.13% $19,835,824 6,928,795,746 $1,601,447 Forecast
Tracker
1265 DigitalPrice (DP) $0.015462-0.46%-3.51%4.55% $305,850 19,780,674 Forecast
186 Digitex Futures (DGTX) $0.0319571.51%-6.23%3.92% $22,369,916 700,000,000 $380,782 Forecast
Tracker
650 Digix Gold Token (DGX) ( ETH) $39.37-0.10%-6.44%-3.81% $2,447,099 62,160 $41,922 Forecast
83 DigixDAO (DGD) ( ETH) $34.79-0.38%-9.38%3.37% $69,586,739 2,000,000 $303,919 Forecast
Tracker
179 Dignity (DIG) ( ETH) $0.0446755.78%-6.24%-24.22% $23,366,712 523,036,421 $623,361 Forecast
Tracker
396 DIMCOIN (DIM) ( XEM) $0.003352-2.57%-4.50%18.30% $7,047,136 2,102,483,276 $58,059 Forecast
Tracker
487 Dimecoin (DIME) $0.000009-8.57%-12.35%-3.72% $4,681,601 539,096,740,560 $6,763 Forecast
0 DimonCoin (FUDD) $0.000000-1.37%-1.30%-50.14% $13,608 Forecast
1255 Dinastycoin (DCY) $0.000191-0.40%6.89%-24.83% $334,477 1,752,526,664 Forecast
1446 Dinerocoin (DIN) $0.010268-1.48%-11.03%-9.40% $62,875 6,123,230 Forecast
1647 DIPNET (DPN) $0.002087-0.26%-5.87%4.41% $316,290 Forecast
295 Distributed Credit Chain (DCC) $0.007766-0.05%-9.91%2.42% $11,170,551 1,438,414,215 $268,320 Forecast
Tracker
255 district0x (DNT) ( ETH) $0.0227160.10%-5.62%2.59% $13,629,400 600,000,000 $723,715 Forecast
Tracker
365 Divi (DIVX) ( ETH) $1.346.44%5.22%100.07% $8,255,477 6,171,421 $32,204 Forecast
Tracker
1292 Dix Asset (DIX) ( NXT) $0.000002-0.50%2.20%-57.13% $238,588 100,000,000,000 Forecast
373 DMarket (DMT) ( ETH) $0.157671-1.27%1.60%9.79% $7,917,603 50,216,064 $1,363,521 Forecast
Tracker
600 DNotes (NOTE) $0.022932-1.14%-6.28%-0.62% $3,096,829 135,043,262 $86,483 Forecast
Tracker
289 Docademic (MTC) ( ETH) $0.0509900.84%-13.09%-19.06% $11,816,858 231,749,507 $38,100 Forecast
Tracker
389 Dock (DOCK) ( ETH) $0.017098-0.07%-10.93%-14.40% $7,321,520 428,201,472 $1,291,041 Forecast
Tracker
20 Dogecoin (DOGE) $0.005678-0.53%-0.61%-5.54% $660,306,814 116,294,477,113 $16,995,037 Forecast
Tracker
1588 Dollar Online (DOLLAR) $0.0041991.13%-18.92%8.45% $3,165 753,776 Forecast
1470 Dollarcoin (DLC) $0.005535-0.40%-4.18%-0.01% $50,404 9,106,714 Forecast
628 DomRaider (DRT) ( ETH) $0.004711-0.41%-17.48%-14.72% $2,786,826 591,500,000 $41,968 Forecast
1853 Donationcoin (DON) $0.000318-0.40%-27.54%-16.38% $516 Forecast
795 DopeCoin (DOPE) $0.011802-0.39%-5.03%-1.02% $1,379,057 116,845,228 $2,266 Forecast
1018 Dorado (DOR) $0.000931-1.67%-15.47%-38.70% $284,646 305,583,782 $107,366 Forecast
652 Dotcoin (DOT) ( UBQ) $0.007818-0.64%-3.29%-14.90% $2,439,290 312,018,000 $4,778 Forecast
401 Dovu (DOVU) ( ETH) $0.017372-0.17%-12.11%-10.38% $6,906,505 397,566,269 $95,281 Forecast
Tracker
1145 DOWCOIN (DOW) $0.409575-0.10%-11.28%-1.11% $1,832,016 4,472,964 Forecast
0 DPAY (DPAY) $0.000150-1.48%0.00%15.28% $58,604 79,541,001 Forecast
810 DPRating (RATING) $0.0005970.18%-1.37%-0.97% $1,283,788 2,149,356,870 $445,173 Forecast
1040 DraftCoin (DFT) $0.025551-0.46%-8.68%-7.25% $204,988 8,022,619 $7,443 Forecast
1750 Dragon Coins (DRG) ( ETH) $0.1624055.28%-12.60%-30.14% $27,283 Forecast
95 Dragonchain (DRGN) ( ETH) $0.218804-0.82%-8.69%-3.27% $52,167,686 238,421,940 $927,382 Forecast
Tracker
1408 Dragonglass (DGS) $0.000954-0.40%-4.18%-0.01% $92,532 96,965,951 Forecast
1104 Dreamcoin (DRM) $0.022266-0.40%13.69%-32.16% $55,560 2,495,266 $51,544 Forecast
76 Dropil (DROP) ( ETH) $0.003575-0.39%-6.13%-6.85% $78,441,474 21,940,292,904 $585,764 Forecast
Tracker
1424 DROXNE (DRXNE) $0.000991-0.01%-0.01%17.02% $78,904 79,588,148 Forecast
1242 DRP Utility (DRPU) ( ETH) $0.110568-0.40%-0.01%16.15% $390,347 3,530,373 Forecast
677 DubaiCoin (DBIX) $0.990409-0.27%-5.01%-9.43% $2,211,486 2,232,901 $28,841 Forecast
0 Dubstep (DUB) $0.001496-0.01%-0.01%-15.80% Forecast
1959 Dutch Coin (DUTCH) $0.000128-0.01%-3.29%1.16% Forecast
1873 DWS (DWS) $0.008620-0.10%-13.71%-31.18% Forecast
1707 DxChain Token (DX) $0.000362-0.19%-11.78%0.34% $80,160 Forecast
615 Dynamic (DYN) $0.8433520.45%-7.18%3.42% $2,899,465 3,438,026 $37,289 Forecast
Tracker
259 Dynamic Trading Rights (DTR) ( ETH) $0.011091-3.34%-16.66%-5.53% $13,508,857 1,218,054,044 $20,384 Forecast
Tracker
1892 DynamicCoin (DMC) $0.000191-0.40%-4.10%25.39% Forecast
1055 Dystem (DTEM) $0.06355410.55%5.20%47.48% $173,762 2,734,062 $612 Forecast
1204 E-coin (ECN) $1.93-0.01%-3.08%1.33% $676,351 350,363 Forecast
350 E-Dinar Coin (EDR) $0.009957-0.11%-0.47%18.04% $8,823,650 886,211,988 $115,218 Forecast
Tracker
886 e-Gulden (EFL) $0.047493-2.09%-5.38%-13.73% $805,246 16,955,183 $3,365 Forecast
0 E4ROW (E4ROW) $0.018360-0.01%-0.01%-0.01% $253,254 5,762,000 Forecast
1884 EA Coin (EAG) $0.003181-0.40%1.94%1.55% Forecast
1119 EagleCoin (EAGLE) ( ETH) $0.009097-0.40%31.09%-55.31% $19,045 2,093,421 $1,164 Forecast
1032 Earth Token (EARTH) ( ETH) $0.001148-0.39%21.74%37.67% $235,754 205,300,250 $64,081 Forecast
0 EarthCoin (EAC) $0.000683-0.01%-0.01%-0.01% $8,118,972 11,878,699,575 Forecast
0 EBCH (EBCH) ( ETH) $0.025814-0.01%-0.01%0.06% $239,691 9,285,500 Forecast
471 EBCoin (EBC) $0.001420-22.13%0.94%-27.82% $4,996,520 3,519,018,066 $80,837 Forecast
Tracker
0 eBIT (EBIT) $0.004195-0.01%-0.01%-0.01% Forecast
945 eBitcoin (EBTC) ( ETH) $0.0285344.10%0.63%8.36% $539,211 18,897,126 $3,306 Forecast
0 Ebittree Coin (EBT) $0.000542-0.01%0.56%2.98% $685 1,264,511 Forecast
890 eBoost (EBST) $0.039570-0.75%-8.10%-6.54% $791,408 20,000,000 $7,300 Forecast
372 ECC (ECC) $0.000318-0.40%16.54%12.98% $7,952,249 25,000,000,000 $962 Forecast
Tracker
700 EchoLink (EKO) ( ETH) $0.0054361.21%-7.59%-14.52% $2,026,452 372,810,007 $115,809 Forecast
1130 Ecobit (ECOB) ( XEM) $0.012278-0.40%-9.89%-0.01% $5,457,010 444,444,444 Forecast
1118 EcoCoin (ECO) $0.019085-0.40%-12.53%-68.35% $22,350 1,171,077 $536 Forecast
1609 Eden (EDN) $0.0310620.48%-15.71%-26.83% $2,363,918 Forecast
220 Edgeless (EDG) ( ETH) $0.179429-0.59%-8.70%0.38% $17,160,518 95,639,612 $313,406 Forecast
Tracker
1336 EDRCoin (EDRC) $0.065075-0.40%-20.04%-24.55% $181,067 2,782,451 Forecast
383 EDUCare (EKT) ( ETH) $0.0167670.75%-9.77%-16.43% $7,544,963 450,000,000 $317,420 Forecast
Tracker
698 Education Ecosystem (LEDU) ( ETH) $0.009356-0.23%-2.79%-5.01% $2,037,595 217,789,857 $718,234 Forecast
1610 EduCoin (EDU) ( ETH) $0.000429-0.29%-4.28%-1.16% $1,918,543 Forecast
738 Effect.AI (EFX) ( NEO) $0.008612-0.82%-6.66%-3.45% $1,779,799 206,668,526 $6,810 Forecast
0 EggCoin (EGG) $0.009619-0.01%-0.01%-0.05% Forecast
0 EGO (EGO) $0.000664-0.01%-0.01%-10.33% $39,832 60,000,001 Forecast
0 eGold (EGOLD) $0.009425-0.01%-0.01%6.68% Forecast
535 Egretia (EGT) $0.001333-0.51%-12.15%-7.29% $3,908,668 2,933,142,304 $741,701 Forecast
Tracker
169 Eidoo (EDO) ( ETH) $0.8503640.08%-3.37%15.15% $24,882,902 29,261,461 $665,705 Forecast
Tracker
243 Einsteinium (EMC2) $0.069096-0.41%14.72%12.56% $15,037,360 217,628,609 $3,850,775 Forecast
Tracker
1807 EJOY (EJOY) $0.0000840.77%-0.10%-4.16% $2,913 Forecast
0 Elacoin (ELC) $0.464247-0.01%-0.01%-0.01% $189,308 407,774 Forecast
492 Elastic (XEL) $0.050385-1.14%-9.55%-8.66% $4,619,151 91,676,277 $24,386 Forecast
Tracker
97 Elastos (ELA) $6.62-0.91%-7.93%-12.02% $50,980,849 7,706,312 $1,541,107 Forecast
Tracker
1273 Elcoin (EL) $0.025073-0.05%-6.89%14.00% $281,045 11,208,967 Forecast
236 Electra (ECA) $0.000561-0.59%-6.52%-9.50% $15,708,116 28,008,155,619 $77,983 Forecast
546 Electrify.Asia (ELEC) ( ETH) $0.008479-0.27%0.25%12.65% $3,797,486 447,849,572 $56,860 Forecast
Tracker
63 Electroneum (ETN) $0.0122710.09%-3.46%129.94% $97,861,748 7,974,788,016 $1,345,514 Forecast
Tracker
0 Electronic PK Chain (EPC) ( QTUM) $0.000818-0.01%-0.01%-0.04% Forecast
1331 Elementrem (ELE) $0.006998-0.40%6.28%-12.94% $183,132 26,169,229 Forecast
1813 Eligma Token (ELI) $0.012881-0.39%-19.90%-5.97% $2,446 Forecast
716 Elite (1337) $0.000074-0.25%2.56%3.91% $1,937,921 26,265,739,314 $570 Forecast
0 EliteShipperToken (ESHIP) $0.000002-0.01%-0.01%-0.35% Forecast
712 Elixir (ELIX) ( ETH) $0.0602750.18%-6.87%11.68% $1,956,105 32,452,779 $8,539 Forecast
988 Ellaism (ELLA) $0.033671-2.79%-4.26%13.36% $407,725 12,109,235 $1,790 Forecast
1875 Elliot Coin (ELLI) $0.003229-0.40%19.26%55.04% Forecast
0 eLTC (ELTC2) $0.000651-0.01%-0.01%-0.01% Forecast
1103 ELTCOIN (ELTCOIN) ( ETH) $0.000647-0.10%-22.46%-40.62% $58,230 90,000,000 $1,427 Forecast
1026 Elysian (ELY) $0.0032593.53%-28.94%-7.62% $260,848 80,037,472 $147,278 Forecast
0 Elysium (ELS) $0.003226-0.01%-0.01%71.06% $43,505 13,487,325 Forecast
1831 EmberCoin (EMB) $0.000000-5.10%32.36%-26.34% 861,773,921,917 $1,529 Forecast
1313 Embers (MBRS) ( ETH) $0.004031-0.01%-3.63%-0.01% $201,549 50,000,000 Forecast
1379 Emerald Crypto (EMD) $0.006383-0.01%-2.89%-4.03% $122,020 19,117,129 Forecast
104 Emercoin (EMC) $1.13-0.67%-5.45%17.71% $47,621,133 42,118,422 $880,043 Forecast
Tracker
1037 Emphy (EPY) ( ETH) $0.027305-0.10%-4.03%0.05% $215,705 7,899,788 $774 Forecast
1774 empowr coin (EMPR) $0.004117-6.60%-46.53%-78.01% $11,443 Forecast
605 EncrypGen (DNA) ( ETH) $0.048187-0.34%-5.55%-0.87% $2,996,269 62,179,974 $8,686 Forecast
1898 EncryptoTel [ETH] (ETT) ( ETH) $0.019340-0.40%-11.73%43.98% Forecast
780 EncryptoTel [WAVES] (ETT) ( WAVES) $0.0237302.25%-6.25%72.34% $1,474,343 62,131,190 $32,198 Forecast
116 Endor Protocol (EDR) $0.07467215.40%4.87%9.93% $40,501,749 542,398,737 $1,105,252 Forecast
Tracker
1650 Endorsit (EDS) $0.000099-1.49%-11.51%-1.15% $301,443 Forecast
0 Endorstit (EDS) $0.0003066.62%-0.01%-0.01% $377,281 Forecast
775 Energi (NRG) $0.301162-0.38%-14.92%-4.30% $1,497,309 4,971,766 $684 Forecast
569 EnergiToken (ETK) $0.002575-0.27%2.07%2.40% $3,509,226 1,362,708,830 $44,145 Forecast
Tracker
653 Energo (TSL) ( QTUM) $0.004038-3.97%-7.82%-5.75% $2,432,244 602,378,920 $138,522 Forecast
699 Energycoin (ENRG) $0.016668-0.02%-0.24%-5.66% $2,037,393 122,234,442 $6,737 Forecast
847 Engagement Token (ENGT) $0.0025190.03%-5.09%-1.97% $1,046,015 415,252,149 $135,527 Forecast
1649 Engine (EGCC) $0.0008720.82%-11.95%-7.17% $305,729 Forecast
114 Enigma (ENG) ( ETH) $0.547963-1.09%-9.40%-0.56% $41,007,475 74,836,171 $1,305,464 Forecast
Tracker
0 Enigma (XNG) $0.138230-0.01%-0.01%-0.01% $112,612 814,671 Forecast
144 Enjin Coin (ENJ) ( ETH) $0.040180-1.14%-5.87%-0.93% $30,583,605 761,158,535 $1,339,404 Forecast
Tracker
0 ENTCash (ENT) $0.024932-0.01%-0.01%-0.01% Forecast
475 Envion (ENV) ( ETH) $0.044374-0.11%-7.95%14.95% $4,941,937 111,368,894 $4,143 Forecast
Tracker
5 EOS (EOS) $5.333.87%-7.62%4.41% $4,827,026,235 906,245,118 $819,396,807 Forecast
Tracker
1672 eosBLACK (BLACK) $0.0459300.82%-15.25%-19.00% $169,612 Forecast
290 eosDAC (EOSDAC) ( ETH) $0.0175870.82%-9.59%-2.70% $11,620,840 660,755,177 $85,045 Forecast
Tracker
0 EOT Token (EOT) $0.0036445.63%5.25%-30.75% $91,982 25,239,330 $2,223 Forecast
1697 EPLUS Coin (EPLUS) $2.04-0.40%2.20%7.73% $98,598 Forecast
1043 Equal (EQL) ( ETH) $0.00050111.96%-48.34%-54.99% $193,365 385,699,508 $21,270 Forecast
1195 EquiTrader (EQT) $0.066672-0.53%-6.31%-3.63% $740,927 11,113,077 Forecast
1912 ERA (BLAS) $0.003093-0.19%-2.91%25.64% Forecast
1789 ERC20 (ERC20) ( ETH) $0.24738912.05%-3.29%-42.31% $6,044 Forecast
0 eREAL (EREAL) ( ETH) $0.000442-0.01%-0.01%44.94% Forecast
880 Ergo (EFYT) ( WAVES) $2.09-0.89%-15.63%-4.75% $831,502 397,300 $2,095 Forecast
503 Eroscoin (ERO) ( ETH) $0.023372-1.43%-6.54%-10.01% $4,364,568 186,744,000 $1,994 Forecast
Tracker
1112 Eryllium (ERY) $0.0026860.76%-2.05%-10.57% $35,320 13,152,093 $862 Forecast
1549 Escroco (ESC) ( WAVES) $0.006998-11.66%15.94%45.42% $15,077 2,154,500 Forecast
1844 EscrowCoin (ESCO) $0.146958-3.74%-0.08%15.13% $896 Forecast
1136 Espers (ESP) $0.000127-14.66%-4.18%2.27% $2,837,039 22,297,458,089 Forecast
1687 Esports Token (EST) $0.004262-5.35%-11.52%-14.16% $115,646 Forecast
1753 Essentia (ESS) $0.005433-3.98%-14.39%-8.92% $25,114 Forecast
0 ETERNAL TOKEN (XET) $0.196096-8.75%10.92%116.32% $11,852,070 60,440,001 $414,805 Forecast
Tracker
113 ETERNAL TOKEN (XET) $0.681450-0.78%178.45%238.84% $41,186,829 60,440,001 $1,274,375 Forecast
1472 Eternity (ENT) $0.010402-0.40%-13.06%16.30% $48,503 4,663,034 Forecast
1374 EthBet (EBET) ( ETH) $0.014703-0.10%-10.83%14.01% $125,041 8,504,600 Forecast
1157 Ethbits (ETBS) ( ETH) $0.890652-0.40%-18.56%13.88% $1,455,940 1,634,691 Forecast
1116 Ether Kingdoms Token (IMP) $0.079375-1.86%-9.08%14.46% $26,022 327,839 $37,758 Forecast
1637 Ether Zero (ETZ) $0.164077-5.96%8.00%1.85% $405,006 Forecast
0 EtherDelta Token (EDT) ( ETH) $0.001109-0.01%-0.01%-0.03% Forecast
0 Etherecash (ECH) ( ETH) $0.067345-0.01%0.08%-0.01% Forecast
2 Ethereum (ETH) $209.30-0.43%-11.13%-0.45% $21,386,979,697 102,182,668 $2,010,664,672 Forecast
Tracker
1346 Ethereum Cash (ECASH) ( ETH) $0.011451-0.40%-15.04%6.64% $161,462 14,100,000 Forecast
15 Ethereum Classic (ETC) $10.590.47%-5.42%-0.58% $1,109,996,057 104,809,760 $154,767,971 Forecast
Tracker
1466 Ethereum Dark (ETHD) $0.0344170.84%-7.24%-12.38% $51,626 1,500,000 Forecast
1353 Ethereum Gold (ETG) ( ETH) $0.01272065.74%58.75%-2.13% $152,641 12,000,000 Forecast
1920 Ethereum Lite (ELITE) ( ETH) $0.189772-0.40%-2.71%-2.27% Forecast
1066 Ethereum Monero (EXMR) $0.012420-0.10%-31.99%-10.90% $146,378 11,785,964 $5,112 Forecast
0 Ethereum Movie Venture (EMV) ( ETH) $0.050420-0.01%-0.01%-0.11% $331,091 6,566,666 Forecast
967 EtherGem (EGEM) $0.0441551.03%4.92%71.43% $454,429 10,291,609 $5,494 Forecast
1229 Etheriya (RIYA) ( ETH) $0.286281-0.40%5.53%28.87% $452,762 1,581,531 Forecast
543 Etheroll (DICE) ( ETH) $0.547159-0.04%0.21%3.37% $3,830,998 7,001,623 $37,189 Forecast
Tracker
371 Etherparty (FUEL) ( ETH) $0.015114-3.16%-5.13%3.82% $7,956,678 526,448,202 $1,651,839 Forecast
Tracker
1778 Ethersocial (ESN) $0.1237375.28%2.24%32.54% $9,719 Forecast
1294 EtherSportz (ESZ) ( ETH) $0.047473-0.20%-31.45%-3.72% $234,591 4,941,600 Forecast
0 ETHGAS (EGAS) $0.015938-0.01%-0.01%-0.01% $161,889 10,157,540 Forecast
249 ETHLend (LEND) ( ETH) $0.012934-0.97%-8.48%-2.40% $14,229,731 1,100,180,877 $694,869 Forecast
Tracker
1194 Ethorse (HORSE) ( ETH) $0.0070011.84%5.12%27.98% $741,500 105,906,676 Forecast
172 Ethos (ETHOS) ( ETH) $0.302838-0.65%-6.80%-3.95% $24,285,678 80,193,651 $2,327,009 Forecast
Tracker
1400 EUNO (EUNO) $0.012787-0.40%-5.59%-17.58% $99,835 7,807,434 Forecast
1481 Eurocoin (EUC) $0.003577-0.01%-0.23%94.34% $44,412 12,416,554 Forecast
687 EuropeCoin (ERC) $0.207395-4.78%13.61%40.73% $2,101,112 10,130,986 $12,230 Forecast
0 eUSD (EUSD) $0.000574-0.01%-0.01%-0.01% Forecast
896 EvenCoin (EVN) $0.053331-0.41%-17.12%-12.30% $758,180 14,216,478 $104,903 Forecast
703 EventChain (EVC) ( ETH) $0.0641721.60%12.95%14.45% $2,005,392 31,250,497 $2,845 Forecast
410 Everex (EVX) ( ETH) $0.395676-0.59%-7.64%0.72% $6,528,659 16,500,000 $153,632 Forecast
Tracker
908 EverGreenCoin (EGC) $0.050671-0.30%-9.11%1.62% $693,753 13,691,277 $591 Forecast
1608 Everipedia (IQ) $0.0102360.33%-2.10%9.62% $2,766,360 Forecast
447 Everus (EVR) ( ETH) $0.010685-0.40%-8.56%2.59% $5,564,801 520,794,296 $957 Forecast
1356 Evil Coin (EVIL) $0.007004-0.01%-0.01%20.12% $147,236 21,020,383 Forecast
1015 Evimeria (EVI) $0.0000200.10%11.39%-3.69% $307,104 15,519,279,936 $814 Forecast
0 Evotion (EVO) $0.044863-0.01%-0.01%3.09% $146,950 3,275,504 Forecast
0 Excaliburcoin (EXC) $0.000067-0.01%-0.01%6.43% Forecast
1678 Exchange Union (XUC) ( ETH) $4.250.11%-0.79%7.29% $142,127 Forecast
1501 ExchangeN (EXN) ( ETH) $0.006362-0.40%-4.18%0.34% $32,445 5,100,000 Forecast
837 ExclusiveCoin (EXCL) $0.225376-1.63%-8.53%-6.10% $1,101,637 4,887,986 $6,031 Forecast
398 Eximchain (EXC) $0.1041662.54%-6.04%5.33% $7,011,036 67,306,444 $373,548 Forecast
Tracker
544 Expanse (EXP) $0.3643312.24%0.49%-8.92% $3,823,754 10,495,278 $22,192 Forecast
Tracker
462 Experience Points (XP) $0.000021-0.58%9.02%-17.28% $5,229,619 245,239,863,178 $14,233 Forecast
1646 Experience Token (EXT) $0.000371-0.09%-14.75%-27.10% $316,390 Forecast
602 Experty (EXY) ( ETH) $0.1117510.33%-6.28%25.66% $3,027,146 27,088,352 $56,436 Forecast
607 EXRNchain (EXRN) ( ETH) $0.0000320.05%-17.18%11.32% $2,975,084 92,500,000,000 $357,148 Forecast
1212 EZToken (EZT) ( ETH) $0.050535-0.06%14.70%-14.23% $581,404 11,505,000 Forecast
1302 Fabric Token (FT) $0.008987-0.13%-15.30%-32.54% $221,033 24,593,615 Forecast
0 Faceblock (FBL) $0.003230-0.01%-0.01%-0.01% Forecast
0 Facecoin (FC) $0.001827-0.01%-0.01%-0.01% Forecast
679 Faceter (FACE) $0.004674-0.02%-9.57%2.34% $2,194,347 469,486,140 $42,179 Forecast
109 Factom (FCT) $4.87-1.34%-5.42%10.75% $42,579,081 8,745,102 $226,474 Forecast
Tracker
1126 FairCoin (FAIR) $0.205068-0.01%-3.29%19.96% $10,908,361 53,193,831 Forecast
1667 FairGame (FAIR) ( ETH) $0.005091-4.44%-12.81%5.02% $189,719 Forecast
474 FansTime (FTI) $0.001735-0.22%-7.99%-15.36% $4,945,012 2,850,000,000 $91,149 Forecast
1415 Fantasy Cash (FANS) $0.018789-0.01%-3.08%-37.70% $88,111 4,689,540 Forecast
1237 FantasyGold (FGC) $0.042874-0.42%-5.45%-4.74% $420,623 9,810,780 Forecast
0 Fantomcoin (FCN) $0.202372-0.01%-0.01%1.59% $1,471,656 7,272,036 Forecast
1932 FAPcoin (FAP) ( ETH) $0.000254-0.40%-3.97%0.23% Forecast
0 Farad (FRD) ( ETH) $0.006557-0.01%-0.01%-0.05% $888,152 135,449,332 Forecast
1839 Fargocoin (FRGC) $0.102695-0.19%-15.07%2.06% $1,088 Forecast
749 FarmaTrust (FTT) $0.0028024.32%-13.41%4.53% $1,681,353 600,000,000 $849 Forecast
0 Farstcoin (FRCT) $-0.01%-0.01%-0.01% Forecast
1309 Fastcoin (FST) $0.001336-0.45%-10.79%-3.07% $209,633 156,913,424 Forecast
0 Fazzcoin (FAZZ) $0.003022-0.01%-0.01%19.73% Forecast
329 Feathercoin (FTC) $0.045574-0.44%-5.22%-7.69% $9,705,787 212,967,320 $37,586 Forecast
Tracker
586 FedoraCoin (TIPS) $0.000015-0.07%-8.49%10.24% $3,255,446 212,269,865,434 $205,346 Forecast
1933 Ferron (FRRN) $0.000146-0.40%-4.18%-74.41% Forecast
1163 Fidelium (FID) ( ETH) $0.011078-0.01%-0.01%127.55% $1,304,919 117,792,948 Forecast
1170 FidentiaX (FDX) ( ETH) $0.011463-0.01%-13.18%21.57% $1,203,630 105,000,000 Forecast
1621 Filecoin [Futures] (FIL) $3.91-0.40%-6.99%-4.19% $786,577 Forecast
0 FIMKrypto (FIMK) $0.000808-0.01%-0.01%-0.01% $466,157 577,004,618 Forecast
0 FinCoin (FNC) $0.007587-0.01%-0.28%-7.09% $97,708 12,878,667 Forecast
1404 Fintab (FNTB) $0.0347990.33%5.25%17.18% $96,720 2,779,387 Forecast
823 FintruX Network (FTX) ( ETH) $0.013885-0.30%-9.72%-10.38% $1,180,200 85,000,000 $10,378 Forecast
1189 Fire Lotto (FLOT) $0.042055-0.34%-7.94%8.06% $877,176 20,857,979 Forecast
0 Firecoin (FIRE) $1.34-0.01%-0.01%29.55% $131,851 98,412 Forecast
0 FireFlyCoin (FFC) $0.000272-0.55%-21.48%18.30% Forecast
1837 First Bitcoin (BIT) $0.007952-4.97%-0.18%-22.18% $1,228 Forecast
1800 First Bitcoin Capital (BITCF) ( OMNI) $0.026529-39.55%-32.73%-46.40% $3,487 Forecast
449 FirstBlood (1ST) ( ETH) $0.064291-0.11%-5.93%1.56% $5,500,621 85,558,371 $924,513 Forecast
Tracker
1287 FirstCoin (FRST) $0.007955-6.52%-6.35%4.58% $248,261 31,207,528 Forecast
0 Fitrova (FRV) ( ETH) $0.000003-0.01%-0.01%-65.80% $21,146 7,588,539,029 Forecast
0 FlappyCoin (FLAP) $0.000005-0.01%-0.01%-92.89% $542,363 115,930,905,882 Forecast
476 Flash (FLASH) $0.005457-7.44%-12.21%-14.84% $4,911,460 900,000,000 $4,464 Forecast
Tracker
0 FlavorCoin (FLVR) $0.002500-0.01%-0.01%-10.02% $84,602 20,898,106 Forecast
1517 Flaxscript (FLAX) $0.004615-0.01%-3.46%-0.01% $25,970 5,627,236 Forecast
1377 FLiK (FLIK) ( ETH) $0.002036-0.40%-11.81%-45.63% $122,398 60,123,682 Forecast
718 FLIP (FLP) $0.034314-0.04%-11.56%-6.44% $1,920,024 55,955,000 $353,557 Forecast
704 Flixxo (FLIXX) ( ETH) $0.024982-0.33%-8.12%-1.61% $1,995,501 79,876,997 $17,751 Forecast
530 FLO (FLO) $0.027050-4.44%-14.12%-10.29% $3,970,590 146,786,316 $34,072 Forecast
Tracker
0 FlorinCoin (FLO) $0.052393-0.59%-1.28%67.93% $7,634,229 145,710,081 $542,094 Forecast
1232 FlutterCoin (FLT) $0.001018-0.40%-14.83%14.45% $444,258 436,450,711 Forecast
0 Fluz (FLUZ) $0.071272-2.25%-0.01%-0.01% $36,122 Forecast
1155 Fluz Fluz (FLUZ) ( ETH) $0.007921-0.10%-4.00%-12.15% $1,621,980 204,780,000 Forecast
0 Flycoin (FLY) $1.06-0.01%-0.01%-0.06% $223,386 210,806 Forecast
938 FlypMe (FYP) ( ETH) $0.031809-0.40%-4.28%-10.89% $561,069 17,638,681 $25,431 Forecast
460 FNKOS (FNKOS) $0.039004-0.10%10.40%-12.36% $5,374,601 137,794,790 $6,607 Forecast
Tracker
1665 FOIN (FOIN) $580.880.09%0.53%4.94% $200,983 Forecast
732 FoldingCoin (FLDC) ( XCP) $0.002736-0.40%-8.49%-3.00% $1,817,378 664,349,737 $9,806 Forecast
1099 FolmCoin (FLM) $0.008171-0.44%-6.12%-7.94% $64,226 7,860,023 $1,038 Forecast
0 Fonziecoin (FONZ) $0.001221-0.01%-0.01%-0.01% Forecast
1142 FoodCoin (FOOD) $0.004916-0.01%-30.28%1.03% $1,960,767 398,837,470 Forecast
0 Footy Cash (XFT) $0.401922-1.74%14.31%-5.83% $1,849,686 4,602,101 Forecast
1209 FORCE (FOR) $0.004253-0.40%-20.07%34.59% $597,675 140,516,265 Forecast
674 Forkcoin (FORK) $0.4672273.05%-0.76%8.44% $2,253,675 4,823,511 $72,199 Forecast
0 Formosa (FMF) $0.027545-0.08%1.32%-0.01% $1,448 Forecast
1651 Formosa Financial (FMF) $0.007258-1.39%-7.92%11.97% $301,106 Forecast
370 Fortuna (FOTA) ( ETH) $0.017529-0.79%-28.94%-14.55% $8,016,217 457,323,646 $88,294 Forecast
Tracker
934 Forty Seven Bank (FSBT) $0.165158-0.01%-6.34%4.44% $579,629 3,509,535 $383,565 Forecast
953 Fox Trading (FOXT) $0.073367-0.39%13.87%42.79% $515,768 7,030,000 $513,853 Forecast
1937 Francs (FRN) $0.007055-0.01%2.10%-6.07% Forecast
0 Franko (FRK) $0.123694-0.01%-0.01%17.67% $115,130 930,767 Forecast
0 FrankyWillCoin (FRWC) $0.003434-0.01%-0.01%48.48% Forecast
0 Frazcoin (FRAZ) $0.000850-0.01%-0.01%-0.01% $30,892 9,704,042 Forecast
1354 Freicoin (FRC) $0.004827-0.56%-3.06%-0.01% $151,948 31,477,195 Forecast
753 Freyrchain (FREC) ( ETH) $0.003286-1.87%-8.67%8.13% $1,643,080 500,000,000 $1,038,602 Forecast
711 Friendz (FDZ) ( ETH) $0.003899-2.98%-13.13%-6.61% $1,965,077 504,010,668 $532,272 Forecast
0 FuckToken (FUCK) $0.017038-0.01%-0.01%-0.20% $990,639 58,144,264 Forecast
0 FuelCoin (FC2) $0.005731-0.01%-0.01%-0.01% $582,772 101,691,332 Forecast
982 FujiCoin (FJC) $0.000254-0.40%-9.50%-4.66% $420,586 1,652,777,348 $931 Forecast
1485 Fujinto (NTO) ( ETH) $0.000636-0.40%-4.18%0.23% $41,862 65,802,448 Forecast
0 FUNCoin (FUNC) ( BTS) $0.006250-0.01%-0.01%-0.01% $36,554 5,848,581 Forecast
993 FundRequest (FND) ( ETH) $0.008698-1.98%-4.79%-0.41% $376,690 43,306,342 $16,837 Forecast
1701 FundToken (FUNDZ) $0.008413-0.33%-5.30%9.15% $97,278 Forecast
0 FundYourselfNow (FYN) ( ETH) $0.229108-0.01%-0.01%4.90% $201,046 877,515 Forecast
75 FunFair (FUN) ( ETH) $0.015772-0.39%-8.89%1.13% $79,029,575 5,010,848,189 $922,594 Forecast
Tracker
158 Fusion (FSN) ( ETH) $0.9029101.14%-8.94%10.71% $26,802,272 29,684,331 $1,158,867 Forecast
Tracker
0 FutCoin (FUTC) $0.000341-0.01%-0.01%-63.18% Forecast
994 FUTURAX (FTXT) $0.000110-1.61%-21.50%-31.93% $374,134 3,406,412,461 $28,855 Forecast
1619 FuturoCoin (FTO) $6.51-3.79%-13.70%-17.34% $964,106 Forecast
0 FuturXe (FXE) ( ETH) $0.000128-0.01%-0.01%8.49% $30 235,421 Forecast
237 FuzeX (FXT) ( ETH) $0.0206601.99%-16.60%-32.82% $15,660,678 758,005,101 $167,435 Forecast
Tracker
1509 FuzzBalls (FUZZ) $0.0060440.93%7.03%3.50% $29,191 4,829,945 Forecast
0 G3N (G3N) $0.004613-0.01%-0.01%0.03% $34,881 7,561,891 Forecast
0 GAIA (GAIA) $0.024833-0.01%-0.01%-0.01% $598,514 24,101,381 Forecast
1279 Gainer (GNR) $0.029437-5.32%-9.47%-3.95% $268,440 9,119,080 Forecast
922 Galactrum (ORE) $0.285778-2.53%0.95%8.93% $633,868 2,218,044 $2,491 Forecast
1965 Galaxy eSolutions (GES) $0.003344-0.01%-8.48%-2.47% Forecast
490 Gambit (GAM) $4.042.92%15.58%25.77% $4,661,564 1,154,053 $28,015 Forecast
Tracker
1397 GambleCoin (GMCN) $0.020994-0.40%-12.16%-31.74% $102,132 4,864,813 Forecast
218 Game.com (GTC) ( ETH) $0.0232550.44%-3.45%-0.32% $17,707,706 761,444,190 $676,480 Forecast
Tracker
0 GameBet Coin (GBT) $0.002800-0.01%-0.01%14.33% $109,356 21,262,780 Forecast
1823 GameChain System (GCS) ( ETH) $0.001463-0.40%-1.47%-9.22% $2,173 Forecast
271 GameCredits (GAME) $0.186421-0.91%-10.76%8.70% $12,874,364 69,060,788 $224,503 Forecast
Tracker
0 GameLeagueCoin (GML) $0.012784-0.01%-0.01%3.61% Forecast
0 GameUnits (UNITS) $0.035127-0.01%-0.01%4.46% $121,997 3,472,983 Forecast
0 GanjaCoin (MRJA) $0.040975-0.01%-0.01%1.03% $913,058 22,283,190 Forecast
1358 Gapcoin (GAP) $0.010433-0.40%-4.18%4.71% $145,258 13,922,469 Forecast
1097 Garlicoin (GRLC) $0.0052547.65%-1.53%18.88% $66,067 12,574,285 $705 Forecast
98 Gas (GAS) ( NEO) $4.94-0.26%-6.68%-1.40% $50,003,389 10,128,375 $693,421 Forecast
Tracker
1174 Gatcoin (GAT) ( ETH) $0.002090-0.33%-10.39%2.31% $1,107,157 529,861,449 Forecast
0 GAY Money (GAY) $0.018900-0.01%-0.01%-1.64% Forecast
1752 GazeCoin (GZE) $0.015445-0.40%2.63%15.31% $25,843 Forecast
0 GBCGoldCoin (GBC) $0.000260-0.01%-0.01%23.80% $2,954 11,361,817 Forecast
875 GCN Coin (GCN) $0.000005-0.20%-20.22%-1.61% $849,241 160,543,460,000 $2,169 Forecast
0 GCoin (GCN) $0.000099-0.95%-24.46%-7.69% $6,213,418 150,725,135,000 $4,767 Forecast
1559 GeertCoin (GEERT) $0.002255-0.01%-0.09%-0.01% $11,481 5,091,200 Forecast
627 Gems (GEM) ( ETH) $0.002432-4.40%-9.62%-13.12% $2,790,171 1,147,488,025 $83,668 Forecast
Tracker
227 Genaro Network (GNX) ( ETH) $0.046164-0.18%-8.33%-1.21% $16,451,474 356,368,369 $1,027,309 Forecast
Tracker
1825 Gene Source Code Chain (GENE) $0.005251-0.10%-12.23%-3.90% $2,117 Forecast
119 Genesis Vision (GVT) ( ETH) $8.82-0.30%-1.00%7.38% $37,004,555 4,195,290 $1,556,609 Forecast
Tracker
1710 Gentarium (GTM) $1.333.38%-3.36%15.88% $75,666 Forecast
736 GeoCoin (GEO) ( UBQ) $0.562443-0.39%-6.23%8.95% $1,783,464 3,170,921 $1,984 Forecast
484 GET Protocol (GET) ( ETH) $0.4191412.72%-8.98%-9.07% $4,773,282 11,388,258 $28,339 Forecast
Tracker
1121 GeyserCoin (GSR) $0.063618-0.40%-13.41%-11.09% $2,981 46,864 $2,489 Forecast
919 Giant (GIC) $0.3926632.14%-6.04%-16.59% $657,418 1,674,253 $2,930 Forecast
131 Gifto (GTO) ( ETH) $0.062773-1.34%-6.07%2.37% $33,132,647 527,819,169 $24,276,118 Forecast
Tracker
0 Giga Watt Token (WTT) $0.776514-0.01%-0.01%-0.01% $2,251,891 2,900,000 Forecast
0 Gimli (GIM) $0.030287-0.01%-0.01%-0.01% $2,422,944 80,000,000 Forecast
338 GINcoin (GIN) $2.86-1.87%-1.63%-4.95% $9,363,476 3,268,544 $63,544 Forecast
Tracker
838 Gladius Token (GLA) ( ETH) $0.075636-0.91%13.95%-8.17% $1,093,621 14,458,976 $5,273 Forecast
1576 GlassCoin (GLS) $0.002315-0.01%-0.01%-1.41% $7,137 3,082,639 Forecast
0 Global Business Revolution (GBRC) $0.000610-0.01%-0.01%-0.01% Forecast
730 Global Cryptocurrency (GCC) $0.001209-0.40%-11.20%-12.10% $1,822,260 1,507,551,350 $40,909 Forecast
132 Global Currency Reserve (GCR) $0.316500-2.85%-10.37%47.65% $33,127,676 104,668,961 $48,927 Forecast
Tracker
0 Global Jobcoin (GJC) ( ETH) $0.049669-0.01%-0.01%-0.01% $668,793 13,464,995 Forecast
532 Global Social Chain (GSC) ( ETH) $0.009103-0.16%-9.18%-12.34% $3,943,068 433,181,494 $624,904 Forecast
Tracker
0 Global Tour Coin (GTC) $0.001348-0.01%-0.01%0.44% $40,296 29,887,402 Forecast
1450 GlobalBoost-Y (BSTY) $0.004060-0.40%0.01%-6.09% $61,825 15,229,078 Forecast
0 GlobalCoin (GLC) $0.003045-0.01%-0.01%19.85% $198,439 65,171,010 Forecast
1428 GlobalToken (GLT) $0.002576-0.45%-34.37%-32.50% $72,048 27,971,200 Forecast
1810 Globalvillage Ecosystem (GVE) $0.001079-0.14%-6.60%-35.92% $2,600 Forecast
159 Gnosis (GNO) ( ETH) $24.150.05%-5.98%-9.87% $26,677,529 1,104,590 $300,067 Forecast
Tracker
682 GoByte (GBX) $0.832162-1.02%-1.61%-0.24% $2,137,738 2,568,896 $118,676 Forecast
202 GoChain (GO) $0.031610-0.45%-10.98%-12.11% $19,643,561 621,442,388 $1,365,232 Forecast
Tracker
170 Gold Bits Coin (GBC) $0.231551-0.40%-4.45%17.38% $24,537,143 105,968,611 $94,319 Forecast
879 Gold Poker (GPKR) $0.805397-0.40%0.20%106.16% $832,474 1,033,620 $274,688 Forecast
1527 Gold Pressed Latinum (GPL) $0.092882-0.40%-12.56%-4.35% $23,827 256,527 Forecast
1914 GOLD Reward Token (GRX) ( ETH) $0.003005-0.40%-0.01%15.48% Forecast
1405 GoldBlocks (GB) $0.006139-0.37%-5.43%4.24% $95,553 15,563,873 Forecast
759 GoldCoin (GLD) $0.038176-0.27%2.87%-2.21% $1,576,491 41,295,172 $12,579 Forecast
1938 GoldMaxCoin (GMX) $0.000128-0.01%-3.38%1.12% Forecast
931 GoldMint (MNTP) $0.306442-0.47%-14.53%-27.35% $586,836 1,914,997 $39,267 Forecast
1499 GoldPieces (GP) $0.028819-0.40%3.35%-0.01% $35,164 1,220,161 Forecast
0 GoldReserve (XGR) $0.017326-0.01%-0.01%-0.01% $297,506 17,171,382 Forecast
0 GoldUnionCoin (GUC) $0.029000-0.01%-0.01%0.48% Forecast
49 Golem (GNT) ( ETH) $0.136344-0.49%-4.89%-3.33% $130,787,085 959,242,000 $2,774,068 Forecast
Tracker
1390 Golfcoin (GOLF) $0.000064-25.35%-52.09%-49.89% $110,712 1,740,258,858 Forecast
681 Golos (GOLOS) $0.017243-1.77%-2.97%-15.71% $2,147,118 124,518,891 $877 Forecast
Tracker
1872 Golos Gold (GBG) $0.024029-0.40%-2.46%-6.85% Forecast
582 GoNetwork (GOT) $0.060357-0.87%-16.18%-24.71% $3,319,414 54,996,635 $1,341,298 Forecast
Tracker
1188 Goodomy (GOOD) ( ETH) $0.001467-0.47%-7.85%-2.54% $910,113 620,508,777 Forecast
1834 Gossipcoin (GOSS) $0.000865-6.02%-0.01%-0.01% $1,305 Forecast
0 GPU Coin (GPU) $0.03523523.32%18.53%-19.01% $1,426,217 40,477,042 Forecast
576 Graft (GRFT) $0.0085250.28%-4.54%-3.47% $3,437,945 403,291,990 $13,546 Forecast
Tracker
1900 GrandCoin (GDC) $0.000127-0.56%-4.33%-0.01% Forecast
1479 Granite (GRN) $0.001092-0.01%-3.23%-3.24% $44,571 40,810,275 Forecast
0 Grantcoin (GRT) $0.013633-9.61%-4.16%-0.01% $595,408 43,673,073 $1,480 Forecast
1477 Graphcoin (GRPH) $0.0107721.25%24.17%-10.12% $46,133 4,282,519 Forecast
1812 Graviocoin (GIO) $0.000427-0.46%-15.74%-13.89% $2,463 Forecast
0 Greencoin (GRE) $0.000272-0.01%-98.12%-98.90% $848,614 3,114,247,450 $2,568 Forecast
1069 GreenMed (GRMD) ( ETH) $0.011451-1.32%6.69%-11.25% $140,716 12,288,246 $3,194 Forecast
335 Grid+ (GRID) ( ETH) $0.239808-0.01%-5.64%58.82% $9,409,242 39,236,491 $545 Forecast
Tracker
433 GridCoin (GRC) $0.01530020.20%-2.69%-2.92% $5,971,719 390,312,753 $21,456 Forecast
Tracker
1529 Grimcoin (GRIM) $0.000318-0.40%-4.18%-42.83% $23,475 73,799,611 Forecast
117 Groestlcoin (GRS) $0.531094-0.74%-6.55%-4.04% $37,684,448 70,956,264 $5,204,287 Forecast
Tracker
1310 Growers International (GRWI) $0.171769-0.40%-24.07%-16.64% $205,481 1,196,267 Forecast
1638 GSENetwork (GSE) $0.005285-2.94%-2.35%1.60% $383,186 Forecast
943 Guaranteed Ethurance Token Extra (GETX) ( ETH) $0.001823-0.40%-10.54%-7.20% $546,944 300,000,000 $773 Forecast
1111 GuccioneCoin (GCC) $0.001781-0.40%-0.63%4.20% $36,135 20,285,537 $682 Forecast
298 Gulden (NLG) $0.026670-0.52%-1.53%-1.73% $11,056,040 414,553,980 $32,847 Forecast
Tracker
1067 Guncoin (GUN) $0.000636-12.14%-42.60%-36.47% $145,006 227,931,778 $16,762 Forecast
0 GUTS Tickets (GET) $0.9776770.69%-17.23%-27.21% $10,152,583 10,384,393 $24,208 Forecast
78 GXChain (GXS) $1.261.27%-0.30%21.96% $75,348,124 60,000,000 $3,433,776 Forecast
Tracker
0 GXShares (GXS) $3.17-0.81%-11.51%-21.68% $190,207,800 $5,786,150 Forecast
685 Hacken (HKN) ( ETH) $0.3935640.82%-7.48%-3.07% $2,108,796 5,358,209 $4,255 Forecast
884 Hackspace Capital (HAC) ( ETH) $0.002510-0.40%-4.57%-7.64% $811,909 323,468,764 $738 Forecast
0 Hade Platform (HADE) ( ETH) $0.047952-0.01%-0.01%33.13% $2,404,657 50,147,072 Forecast
418 HalalChain (HLC) ( QTUM) $0.021502-0.76%-5.19%13.48% $6,340,532 294,879,159 $79,152 Forecast
1394 Halcyon (HAL) $0.017050-0.40%-11.11%-18.69% $108,370 6,356,172 Forecast
1945 Halloween Coin (HALLO) $0.000133-0.01%0.02%109.24% Forecast
0 Happy Creator Coin (HCC) $0.000085-0.01%-0.01%-0.01% Forecast
592 Happycoin (HPC) $0.198953-4.68%-15.00%-9.52% $3,165,463 15,910,633 $23,164 Forecast
1835 Haracoin (HRC) $0.032254-0.40%-5.30%28.43% $1,271 Forecast
1598 HarmonyCoin (HMC) $0.000193-24.33%-32.72%-39.08% $109 561,235 Forecast
1421 Harvest Masternode Coin (HC) $0.0225210.45%-3.08%-4.87% $80,911 3,592,732 Forecast
1770 HashCoin (HSC) $0.000370-0.25%-2.74%2.23% $13,895 Forecast
1689 Hashgard (GARD) $0.000143-0.77%0.99%-4.54% $112,529 Forecast
0 Hat.Exchange (HAT) ( ETH) $0.455645-0.01%0.45%-40.29% $659,113 1,446,550 Forecast
690 Haven Protocol (XHV) $0.4226141.10%0.23%7.32% $2,090,490 4,946,566 $6,181 Forecast
491 Havven (HAV) ( ETH) $0.072597-0.08%-7.83%-7.74% $4,635,444 63,851,837 $220,015 Forecast
Tracker
1049 Havy (HAVY) $0.0000320.19%-18.20%-2.17% $187,740 5,814,961,697 $63,751 Forecast
0 Hawala.Today (HAT) $1.750.12%-7.53%-17.01% $2,618,149 1,494,633 $16,611 Forecast
1673 Hdac (HDAC) $0.043513-0.64%-13.29%-13.36% $164,973 Forecast
0 Health Mutual Society (HMS) $0.1080302.28%18.21%57.74% $480,076 Forecast
1575 HealthyWormCoin (WORM) $0.000064-0.01%-3.22%-35.76% $7,427 115,581,814 Forecast
839 HeartBout (HB) $0.0203770.01%-0.47%-0.71% $1,083,935 53,195,267 $26,110 Forecast
1173 HEAT (HEAT) $0.030847-0.40%-10.16%5.47% $1,126,034 36,504,201 Forecast
1171 Hedge (HDG) ( ETH) $0.321080-0.40%-0.01%-0.01% $1,191,102 3,709,674 Forecast
792 Helbiz (HBZ) ( ETH) $0.002242-0.20%-6.07%2.28% $1,395,654 622,522,129 $367,595 Forecast
989 Helleniccoin (HNC) $0.005980-0.40%2.36%12.05% $405,124 67,745,384 $1,734 Forecast
1176 HelloGold (HGT) ( ETH) $0.004045-0.38%9.18%1.36% $1,063,918 263,034,654 Forecast
1494 Help The Homeless Coin (HTH) $0.000127-0.40%-36.12%-27.12% $37,568 295,264,375 Forecast
408 HempCoin (THC) $0.026847-0.64%-2.76%-17.83% $6,555,256 244,172,892 $13,489 Forecast
Tracker
0 HempCoin (HMP) $0.000077-0.01%-0.01%0.25% $104,463 1,356,645,470 Forecast
1889 Hero (HERO) $0.047713-0.40%-0.01%-31.03% Forecast
836 HEROcoin (PLAY) ( ETH) $0.009279-1.18%-7.69%-15.56% $1,111,163 119,754,840 $62,729 Forecast
642 HeroNode (HER) ( ETH) $0.0027180.09%-8.21%10.77% $2,576,043 947,641,608 $58,755 Forecast
739 Hexx (HXX) $1.0000001.00%-12.64%-10.16% $1,777,117 1,769,571 $24,042 Forecast
442 Hi Mutual Society (HMC) ( ETH) $0.014185-0.38%-7.70%3.73% $5,731,962 404,100,000 $106,831 Forecast
Tracker
787 HiCoin (XHI) $0.000318-0.40%-20.15%-3.91% $1,410,603 4,434,602,828 $653 Forecast
1960 High Gain (HIGH) $0.000067-0.01%-0.01%5.59% Forecast
141 High Performance Blockchain (HPB) ( ETH) $0.834374-0.15%-9.24%4.20% $31,124,355 37,302,632 $3,822,753 Forecast
Tracker
1449 High Voltage (HVCO) $0.041606-0.40%-7.84%-9.95% $62,167 1,494,171 Forecast
1870 HighCoin (HIGHT) $0.000029-0.40%-62.26%8.32% Forecast
1210 HireMatch (HIRE) ( ETH) $0.018329-0.25%-7.94%-3.76% $590,909 32,238,260 Forecast
1636 HitChain (HIT) $0.000282-1.19%-9.07%-8.54% $420,098 Forecast
0 HitCoin (HTC) $0.000087-0.01%-0.01%-5.49% $962,114 10,996,318,099 Forecast
0 Hive (HVN) $0.130640-1.74%-9.80%-4.50% $48,990,000 375,000,000 $124,627 Forecast
322 Hive Project (HVN) ( ETH) $0.026481-0.27%-4.78%-13.20% $9,930,258 375,000,000 $5,620 Forecast
Tracker
0 HoboNickels (HBN) $0.003956-0.01%-0.01%-0.01% $253,793 64,151,405 Forecast
1955 HODL Bucks (HDLB) ( ETH) $0.012531-0.01%-0.01%6.25% Forecast
1285 HOdlcoin (HODL) $0.001082-0.40%-1.28%10.08% $251,477 232,524,610 Forecast
1713 HOLD (HOLD) $0.0018880.80%-4.78%5.62% $66,652 Forecast
833 HollyWoodCoin (HWC) $0.124060-0.32%-32.54%-27.34% $1,123,599 9,056,871 $290,065 Forecast
48 Holo (HOT) ( ETH) $0.0009870.86%-7.85%-7.86% $131,538,025 133,214,575,156 $3,359,491 Forecast
Tracker
1512 HomeBlockCoin (HBC) $0.005491-0.39%-13.16%-22.77% $27,457 5,000,000 Forecast
1547 Honey (HONEY) $0.034049-0.49%-21.32%-16.69% $15,525 455,955 Forecast
841 HOQU (HQX) ( ETH) $0.007062-4.96%-5.87%15.24% $1,067,137 151,118,386 $264,835 Forecast
384 HorusPay (HORUS) $0.008608-14.90%-31.26%-32.97% $7,514,001 872,861,114 $1,825 Forecast
67 Hshare (HSR) $2.13-0.79%-5.45%1.77% $92,655,967 43,524,818 $2,387,391 Forecast
Tracker
0 HTML5COIN (HTML5) $0.000297-1.20%-5.66%-27.97% Forecast
394 HTMLCOIN (HTML) $0.000134-0.37%-15.75%5.72% $7,090,149 52,803,500,677 $76,467 Forecast
Tracker
1134 Hubii Network (HBT) ( ETH) $0.238961-0.01%-0.01%56.30% $3,229,899 13,516,418 Forecast
441 Humaniq (HMQ) ( ETH) $0.030959-2.19%-7.97%0.33% $5,736,229 185,286,753 $88,562 Forecast
Tracker
1924 Huncoin (HNC) $0.000318-0.40%-4.18%0.23% Forecast
840 HunterCoin (HUC) $0.045232-1.24%-8.53%-0.01% $1,074,801 23,761,750 $1,459 Forecast
71 Huobi Token (HT) $1.67-0.03%-3.38%-3.18% $83,334,398 50,000,200 $13,686,716 Forecast
Tracker
992 Hurify (HUR) $0.0020290.08%-4.20%-0.67% $390,277 192,348,481 $42,993 Forecast
1149 Hush (HUSH) $0.3630739.01%15.63%212.61% $1,747,328 4,812,613 Forecast
1791 Hybrid Block (HYB) $0.016148-0.10%-19.59%-14.34% $5,339 Forecast
1607 HYCON (HYC) $0.0216550.37%-8.64%18.32% $2,771,391 Forecast
392 Hydro Protocol (HOT) ( ETH) $0.010188-0.26%-5.21%-2.00% $7,151,628 702,000,000 $156,155 Forecast
Tracker
347 Hydrogen (HYDRO) ( ETH) $0.003043-3.75%-5.81%-18.83% $8,898,883 2,924,034,340 $114,595 Forecast
Tracker
1896 Hyper (HYPER) $0.008143-0.40%-4.18%52.78% Forecast
1888 Hyper Pay (HPY) ( QTUM) $0.004963-0.26%0.19%11.58% Forecast
0 Hyper TV (HYTV) $0.001180-0.01%-0.01%-0.01% Forecast
869 HyperStake (HYP) $0.000664-0.71%-10.63%-21.44% $894,679 1,347,973,750 $892 Forecast
504 I/O Coin (IOC) $0.256253-0.40%-8.54%-2.84% $4,349,647 16,974,015 $846 Forecast
Tracker
1220 I0Coin (I0C) $0.024493-0.40%-4.27%-25.79% $514,202 20,993,913 Forecast
1570 iBank (IBANK) $0.001972-0.40%-0.01%-0.01% $8,927 4,526,324 Forecast
0 iBTC (IBTC) $0.004804-0.01%-0.01%-0.01% Forecast
434 ICE ROCK MINING (ROCK2) $0.3792816.12%0.64%24.25% $5,953,683 15,697,272 $4,793 Forecast
Tracker
0 ICO OpenLedger (ICOO) ( BTS) $0.555816-0.01%-0.01%878.77% $258,983 465,952 Forecast
1553 ICOBID (ICOB) $0.000127-0.40%-0.01%0.22% $13,620 107,048,455 Forecast
1410 iCoin (ICN) $0.003044-0.01%-0.01%-7.97% $90,985 29,892,134 Forecast
37 ICON (ICX) ( ETH) $0.619782-0.18%-9.52%2.80% $240,122,947 387,431,340 $14,716,129 Forecast
Tracker
0 ICON [Futures] (ICX) $3.95-1.63%-7.83%43.38% $258,995 Forecast
1537 Iconic (ICON) $0.032127-0.19%28.86%0.18% $19,048 592,894 Forecast
118 Iconomi (ICN) ( ETH) $0.3781760.06%-8.63%4.01% $37,413,091 98,930,340 $341,583 Forecast
Tracker
710 ICOS (ICOS) ( ETH) $3.80-0.37%8.90%13.51% $1,968,805 518,018 $3,600 Forecast
746 IDEX Membership (IDXM) ( ETH) $853.50-2.29%-10.31%-8.40% $1,707,003 2,000 $7,517 Forecast
0 iDice (ICE) $0.054563-0.01%-3.15%21.74% $85,719 1,571,013 Forecast
1793 IDOL COIN (IDOL) $0.000120-0.47%4.37%88.78% $5,030 Forecast
1307 iEthereum (IETH) ( ETH) $0.011897-0.23%-8.58%0.20% $213,924 17,982,000 Forecast
154 iExec RLC (RLC) ( ETH) $0.345972-1.01%-9.70%-5.00% $27,702,234 80,070,793 $225,036 Forecast
Tracker
142 Ignis (IGNIS) ( ARDR) $0.0406010.13%2.27%4.03% $30,903,391 761,143,950 $2,141,331 Forecast
Tracker
987 Ignition (IC) $0.435491-0.17%-0.37%-4.17% $408,085 937,067 $1,010 Forecast
1046 IGToken (IG) $0.000110-3.02%-16.94%-27.94% $190,888 1,740,774,251 $368,945 Forecast
352 IHT Real Estate Protocol (IHT) ( ETH) $0.0160261.45%-4.65%-12.87% $8,638,885 539,065,521 $1,167,800 Forecast
Tracker
1230 imbrex (REX) ( ETH) $0.051753-0.10%-6.62%-50.71% $448,220 8,660,756 Forecast
1465 Impact (IMX) $0.000475-0.01%-0.01%38.25% $52,435 110,292,213 Forecast
0 ImpulseCoin (IMPS) $0.001045-0.01%-0.01%0.89% $21,158 20,245,510 Forecast
1259 IncaKoin (NKA) $0.0000190.22%-8.28%-20.85% $328,243 17,458,750,996 Forecast
488 Incent (INCNT) ( WAVES) $0.101531-0.44%-3.80%-2.23% $4,672,089 46,016,599 $4,494 Forecast
Tracker
639 indaHash (IDH) ( ETH) $0.006506-0.13%-5.47%-1.93% $2,601,973 399,936,259 $29,344 Forecast
1497 Independent Money System (IMS) $0.006691-0.01%-0.22%-0.01% $35,922 5,368,934 Forecast
0 India Coin (INDIA) $0.000067-0.01%-0.01%2.02% Forecast
1863 Indicoin (INDI) ( ETH) $0.007634-0.40%-0.01%-24.40% Forecast
794 Indorse Token (IND) ( ETH) $0.037515-0.48%-9.98%-6.97% $1,391,542 37,092,886 $27,454 Forecast
0 InfChain (INF) $0.008800-0.01%-0.01%-0.01% Forecast
1906 Infinipay (IFP) $0.00147254.40%35.39%-66.23% Forecast
1730 Infinitecoin (IFC) $0.000039-2.17%-22.01%-23.22% $46,631 Forecast
1600 Infinity Economics (XIN) $0.0045452.08%-2.40%7.62% $43,060,362 Forecast
0 Infinity Pay (IPY) $0.001203-0.01%-0.01%-0.01% Forecast
1250 InflationCoin (IFLT) $0.0000080.15%-22.79%-15.98% $353,602 44,790,092,020 Forecast
1657 Influence Chain (INC) ( ETH) $0.035588-0.61%2.00%-14.35% $268,949 Forecast
1457 Influxcoin (INFX) $0.034926-0.40%-15.22%-0.85% $58,445 1,673,383 Forecast
336 Ink (INK) ( QTUM) $0.020251-0.71%-5.74%8.77% $9,394,877 463,910,527 $280,477 Forecast
Tracker
610 Ink Protocol (XNK) ( ETH) $0.015558-0.65%-4.10%-1.49% $2,949,365 189,573,825 $46,802 Forecast
1248 Innova (INN) $0.080031-0.40%-2.23%-6.04% $359,061 4,486,496 Forecast
1641 INO COIN (INO) $0.4415210.65%-1.71%3.03% $369,555 Forecast
0 InPay (INPAY) ( ETC) $0.029054-0.01%1.47%22.21% $290,539 10,000,000 Forecast
327 INS Ecosystem (INS) ( ETH) $0.3222420.17%-13.67%5.73% $9,764,232 30,300,918 $879,370 Forecast
Tracker
1300 InsaneCoin (INSN) $0.009734-0.40%5.43%-27.66% $222,693 22,878,882 Forecast
1605 Insight Chain (INB) $0.356458-0.41%-1.52%7.67% $4,886,098 Forecast
809 Insights Network (INSTAR) ( ETH) $0.009620-8.40%-13.11%10.05% $1,295,170 134,629,831 $1,601 Forecast
1676 InsurChain (INSUR) ( ETH) $0.000421-0.40%-6.75%0.14% $151,272 Forecast
695 InsurePal (IPL) ( ETH) $0.0102720.14%-5.15%-3.60% $2,064,610 201,000,000 $1,126,125 Forecast
1691 Intelligent Investment Chain (IIC) ( ETH) $0.000295-0.91%-7.12%-7.02% $110,560 Forecast
1019 Intelligent Trading Foundation (ITT) ( ETH) $0.0289070.11%-11.42%-0.42% $283,289 9,799,899 $2,420 Forecast
0 Intelligent Trading Tech (ITT) $0.082570-0.17%12.36%132.20% $809,181 9,799,899 $2,048 Forecast
0 IntenseCoin (ITNS) $0.001698-0.01%-0.01%-7.56% $731,090 430,625,519 Forecast
1674 InterCrone (ICR) $0.219482-0.41%-6.68%-52.89% $163,708 Forecast
0 Intermational Crypto X (INCX) $0.006229-0.32%0.15%-16.49% $225,435 Forecast
0 International Diamond (XID) $0.005433-0.01%-0.01%-0.01% Forecast
1654 InternationalCryptoX (INCX) $0.003580-4.02%-5.84%-3.31% $288,535 Forecast
345 Internet Node Token (INT) ( ETH) $0.029152-0.60%-6.58%-7.31% $8,951,826 307,076,503 $649,249 Forecast
Tracker
1662 Internet of Games (IOG) $0.369790-0.39%-17.09%-0.01% $221,505 Forecast
772 Internet of People (IOP) $0.304462-0.91%-6.36%-8.19% $1,511,080 4,963,117 $98,170 Forecast
1804 Internet of Things (XOT) ( NXT) $27.99-0.01%-4.20%14.55% $3,373 Forecast
725 Internxt (INXT) ( ETH) $2.984.35%-8.58%14.54% $1,875,232 629,610 $8,565 Forecast
0 Interplanetary Broadcast Coin (IPBC) $0.1791002.07%2.80%-21.95% $8,873,753 49,546,357 $106,211 Forecast
0 Interstellar Holdings (HOLD) $0.000134-0.01%-0.01%-27.09% $133,055 990,574,000 Forecast
1585 Interzone (ITZ) $0.001463-0.40%0.18%-39.34% $3,880 2,652,019 Forecast
942 Invacio (INV) $0.016780-0.33%-2.83%-7.82% $549,591 32,752,059 $5,120 Forecast
1685 InvestDigital (IDT) ( ETH) $0.007420-0.80%-9.03%-1.05% $122,028 Forecast
1138 InvestFeed (IFT) ( ETH) $0.012361-0.40%-14.82%-13.96% $2,365,638 191,381,257 Forecast
1785 Invictus Hyperion Fund (IHF) $0.040114-0.27%-3.85%-19.92% $6,812 Forecast
0 InvisibleCoin (IVZ) $0.338431-0.01%-0.01%-8.32% Forecast
268 ION (ION) $0.6029610.00%-4.08%-9.30% $13,050,577 21,644,139 $90,659 Forecast
Tracker
60 IOStoken (IOST) ( ETH) $0.012651-0.02%0.40%6.90% $106,269,429 8,400,000,000 $45,407,135 Forecast
Tracker
226 IoT Chain (ITC) ( ETH) $0.263899-0.23%-5.17%0.91% $16,524,657 62,617,239 $2,319,401 Forecast
Tracker
12 IOTA (MIOTA) $0.5348940.31%-6.70%0.03% $1,486,752,962 2,779,530,283 $25,334,711 Forecast
Tracker
233 IoTeX (IOTX) $0.0119960.06%-4.45%0.94% $15,966,915 1,331,040,005 $1,135,273 Forecast
Tracker
832 IP Exchange (IPSX) ( ETH) $0.001364-0.34%-7.89%-0.86% $1,133,216 831,104,382 $29,185 Forecast
1737 IPChain (IPC) ( ETH) $0.176260-0.25%-9.09%-13.87% $39,883 Forecast
1100 Iqcash (IQ) $0.02457314.66%-3.66%-21.56% $63,673 2,591,166 $653 Forecast
1816 IQeon (IQN) $0.202859-0.83%-0.01%-0.01% $2,335 Forecast
1877 iQuant (IQT) ( ETH) $0.02570224.57%30.71%-3.14% Forecast
1338 IrishCoin (IRL) $0.004962-0.40%-7.73%-19.14% $178,860 36,044,549 Forecast
0 IronCoin (PRN) $0.0000200.56%-33.53%-14.54% Forecast
0 IslaCoin (ISL) $0.170278-0.01%-0.01%-0.04% $257,750 1,513,704 Forecast
1306 iTicoin (ITI) $6.77-0.40%24.04%-2.68% $216,538 32,000 Forecast
895 Iungo (ING) ( ETH) $0.019058-2.40%-10.09%0.84% $762,337 40,000,000 $29,647 Forecast
482 Ivy (IVY) $0.015978-0.23%-18.43%-1.77% $4,807,774 300,899,658 $2,786 Forecast
Tracker
1202 Ixcoin (IXC) $0.032891-0.56%-6.90%-20.03% $691,438 21,022,047 Forecast
557 iXledger (IXT) ( ETH) $0.101555-0.28%-9.98%7.62% $3,633,516 35,778,844 $10,101 Forecast
Tracker
0 Janus (JNS) $0.032336-0.01%-0.01%-0.01% $744,390 23,020,335 Forecast
1538 JavaScript Token (JS) ( ETH) $0.002354-0.40%-0.01%-0.01% $18,812 7,991,996 Forecast
1348 Jesus Coin (JC) ( ETH) $0.000009-0.29%-23.86%0.27% $157,880 17,979,550,689 Forecast
756 JET8 (J8T) ( ETH) $0.0032880.09%-9.32%-1.35% $1,621,140 493,108,670 $120,769 Forecast
1041 Jetcoin (JET) ( ETH) $0.029837-0.51%-4.32%0.12% $203,598 6,823,701 $21,429 Forecast
0 Jewels (JWL) $0.001655-0.01%-0.01%-0.01% $33,404 20,181,636 Forecast
248 Jibrel Network (JNT) ( ETH) $0.085995-2.01%-8.89%-17.20% $14,240,718 165,599,828 $210,934 Forecast
Tracker
1362 Jin Coin (JIN) $0.013785-0.01%-3.42%65.61% $137,309 9,960,402 Forecast
1832 Jingtum Tech (SWTC) $0.001514-0.26%0.30%14.04% $1,380 Forecast
0 Jinn (JINN) $738.39-0.01%-0.01%-0.01% $43,345,473 58,703 Forecast
1469 Jiyo (JIYO) $0.008270-20.15%-17.13%58.78% $50,449 6,100,012 Forecast
1514 JobsCoin (JOBS) $0.000256-0.01%-3.47%-5.13% $27,178 106,019,270 Forecast
1403 Joincoin (J) $0.031109-0.40%20.46%-12.46% $98,928 3,180,037 Forecast
1740 Joint Ventures (JOINT) $0.0062381.21%-13.62%11.43% $35,451 Forecast
1386 Joulecoin (XJO) $0.003181-0.71%-24.67%-39.18% $116,974 36,773,743 Forecast
1235 Jury.Online Token (JOT) $0.048350-0.40%-8.91%-12.86% $433,934 8,974,909 Forecast
958 Kalkulus (KLKS) $0.041416-6.84%-4.81%4.72% $501,168 12,100,934 $13,823 Forecast
1260 KanadeCoin (KNDC) $0.0000600.73%-5.24%-32.03% $326,539 5,471,056,500 Forecast
1653 Karatgold Coin (KBC) $0.0167541.39%-14.81%-12.89% $292,479 Forecast
0 Karbo (KRB) $1.08-0.87%3.22%-15.62% $5,837,528 5,385,223 $91,175 Forecast
858 Karbo (KRB) $0.150342-0.42%4.30%-4.74% $979,309 6,513,853 $2,327 Forecast
1133 Karma (KRM) ( BTS) $0.002112-0.31%-9.02%1.55% $3,766,007 1,782,809,241 Forecast
Tracker
1797 KARMA (KARMA) $0.0006922.99%-14.85%-21.91% $4,077 Forecast
0 Karmacoin (KARMA) $0.000076-0.01%-0.01%-0.01% Forecast
0 KashhCoin (KASHH) $0.000068-0.01%-0.01%-0.01% Forecast
0 Kayicoin (KAYI) $0.0005820.93%-7.26%11.58% $165,623 284,345,719 Forecast
1635 Kcash (KCASH) ( ACT) $0.0161310.22%-6.07%0.48% $438,901 Forecast
1208 KekCoin (KEK) $0.057638-0.84%-6.19%14.06% $617,670 10,716,385 Forecast
0 KemCredit (KMC) $-0.01%-0.01%-0.01% Forecast
1699 KEY (KEY) ( ETH) $0.001487-1.23%-13.49%-6.35% $98,173 Forecast
366 KickCoin (KICK) ( ETH) $0.0156280.25%-6.44%-7.37% $8,191,448 524,156,433 $226,117 Forecast
Tracker
0 KiloCoin (KLC) $0.031668-0.01%-0.01%-0.01% $6,216,423 196,297,971 Forecast
103 Kin (KIN) ( ETH) $0.000064-0.39%-8.60%-6.47% $48,124,643 756,097,560,976 $287,055 Forecast
924 Kind Ads Token (KIND) $0.028629-0.41%9.07%28.74% $623,525 21,779,386 $2,849 Forecast
1532 KingN Coin (KNC) $10.37-0.01%-2.64%-0.01% $20,843 2,009 Forecast
1840 KingXChain (KXC) $0.0000172.94%-5.97%63.30% $1,063 Forecast
0 Kittehcoin (MEOW) $0.000043%0.00%% $321,785 23,905,669,976 Forecast
1908 KlondikeCoin (KDC) $0.004580-0.39%11.43%3.17% Forecast
1615 KNOW (KNOW) $0.023099-0.29%-7.51%-3.27% $1,272,856 Forecast
907 Knoxstertoken (FKX) $0.006328-0.11%-12.66%-25.41% $694,230 109,715,074 $26,499 Forecast
1231 Kobocoin (KOBO) $0.018131-0.40%-0.01%-15.89% $447,843 24,700,248 Forecast
990 Kolion (KLN) ( WAVES) $0.571887-0.72%-4.98%-2.01% $400,621 700,524 $6,632 Forecast
51 Komodo (KMD) $1.07-1.91%-6.70%5.16% $118,006,636 109,839,006 $620,709 Forecast
Tracker
692 Kora Network Token (KNT) $0.006951-0.07%-17.70%-10.62% $2,085,343 300,000,000 $367,565 Forecast
Tracker
835 Kore (KORE) $0.549787-0.36%-4.57%-3.16% $1,111,926 2,022,465 $4,414 Forecast
1564 Kronecoin (KRONE) $0.001145-0.40%-11.80%-5.25% $10,267 8,965,987 Forecast
940 Kryll (KRL) $0.0505810.29%-2.93%12.17% $554,749 10,967,542 $39,229 Forecast
1028 Kubera Coin (KBR) ( ETH) $0.002239-0.40%-9.18%-9.29% $256,194 114,423,294 $631 Forecast
61 KuCoin Shares (KCS) ( ETH) $1.12-0.57%-2.97%6.67% $101,905,755 90,730,576 $201,370 Forecast
Tracker
1476 Kurrent (KURT) $0.000763-0.40%-52.09%0.23% $46,847 61,364,813 Forecast
1345 KushCoin (KUSH) $0.028949-0.01%-0.06%-0.01% $162,559 5,615,292 Forecast
0 KWHCoin (KWH) $0.003723-0.01%-0.01%-4.86% Forecast
100 Kyber Network (KNC) ( ETH) $0.3666171.16%-5.66%-1.98% $49,175,336 134,132,697 $9,631,249 Forecast
Tracker
0 Kzcash (KZC) $1.77-1.67%51.97%-4.69% $2,280,319 1,290,226 $3,351 Forecast
852 LALA World (LALA) ( ETH) $0.005321-2.92%-3.21%-13.61% $1,020,943 191,856,785 $36,699 Forecast
454 Lamden (TAU) ( ETH) $0.0383841.39%-4.12%-11.48% $5,458,800 142,215,728 $4,735 Forecast
Tracker
1143 Lampix (PIX) ( ETH) $0.014056-3.53%12.75%108.04% $1,902,023 135,322,017 Forecast
1007 LanaCoin (LANA) $0.000355-0.40%33.58%39.73% $339,470 956,959,844 $512 Forecast
0 LandCoin (LDCN) $0.001986-0.01%-0.01%-0.02% Forecast
0 LAthaan (LTH) $0.000659-0.01%-0.01%-11.08% Forecast
0 Latino Token (LATINO) $0.000383-0.01%-0.01%-1.62% Forecast
1150 LatiumX (LATX) ( ETH) $0.0206352.45%14.27%14.54% $1,737,806 84,214,686 Forecast
465 LATOKEN (LA) ( ETH) $0.0637191.78%-9.47%-4.64% $5,163,611 81,037,294 $1,371,206 Forecast
Tracker
0 Lazaruscoin (LAZ) $0.001027-0.01%-0.01%-0.01% Forecast
328 LBRY Credits (LBC) $0.050776-0.98%-7.21%-6.00% $9,728,703 191,600,096 $53,567 Forecast
Tracker
1520 LeaCoin (LEA) $0.000064-0.40%-52.09%-0.01% $25,070 394,069,046 Forecast
921 Leadcoin (LDC) ( ETH) $0.0008190.37%-3.90%-0.04% $642,270 784,399,592 $16,293 Forecast
0 LeafCoin (LEAF) $0.000091-0.01%-0.01%-1.23% $1,927,416 21,080,296,750 Forecast
0 LEEKICO (LEEK) $0.101901-0.01%-0.01%-0.15% Forecast
0 Legends Room (LGD) ( ETH) $0.425629-1.21%3.36%22.93% $851,258 2,000,000 $35,748 Forecast
317 Legolas Exchange (LGO) ( ETH) $0.079857-0.10%-6.26%0.07% $10,170,489 127,358,918 $804 Forecast
Tracker
1738 LemoChain (LEMO) $0.011229-1.43%-11.68%6.70% $39,009 Forecast
0 LendConnect (LCT) $0.099785-0.01%-0.01%-0.01% $215,641 2,161,059 Forecast
0 Lending Block (LND) $0.0362081.01%-0.01%-0.01% $465,112 Forecast
779 Lendingblock (LND) ( ETH) $0.002494-0.57%-8.18%13.98% $1,483,158 594,772,963 $2,576 Forecast
1815 Lendroid Support Token (LST) ( ETH) $0.001743-0.10%11.15%34.13% $2,423 Forecast
282 LEOcoin (LEO) $0.120339-0.21%-8.46%-4.40% $12,243,674 101,743,211 $1,099 Forecast
Tracker
0 LePen (LEPEN) $0.000067-0.74%-0.39%2.08% Forecast
1838 Lethean (LTHN) $0.001018-0.40%-5.74%-0.54% $1,218 Forecast
0 LetItRide (LIR) $0.000831-0.01%-0.01%-8.38% $31,314 37,696,694 Forecast
1754 Level Up Coin (LUC) $0.0020231.07%-16.04%-2.27% $23,826 Forecast
676 Leverj (LEV) ( ETH) $0.018895-0.30%-16.46%-11.33% $2,231,263 118,090,511 $923,465 Forecast
1406 Leviar (XLC) $0.007189-0.40%-11.19%-9.98% $94,418 13,134,017 Forecast
0 LeviarCoin (XLC) $0.0776012.62%-13.51%6.91% $904,577 11,656,750 $4,808 Forecast
1942 Levocoin (LEVO) $0.000064-0.01%-3.09%-0.01% Forecast
0 LevoPlus (LVPS) $0.000067-0.01%-0.01%180.65% $137 2,052,712 Forecast
0 Lex4All (LEX) $0.024715-0.01%-0.01%-0.01% $7,350 1,000,000 Forecast
362 Libra Credit (LBA) $0.0267130.90%-8.98%5.68% $8,374,114 313,481,715 $1,103,553 Forecast
637 LIFE (LIFE) ( ETH) $0.00011255.98%60.02%49.04% $2,629,046 23,442,468,688 $12,731 Forecast
1624 LightChain (LIGHT) ( ETH) $0.000137-0.24%-10.37%4.60% $658,458 Forecast
1709 Lightning Bitcoin (LBTC) $4.82-2.26%-9.16%-6.54% $75,762 Forecast
669 Lightpaycoin (LPC) $0.834778-1.39%0.31%-42.04% $2,301,677 2,757,232 $60,651 Forecast
Tracker
765 LikeCoin (LIKE) $0.0032540.59%-3.94%1.04% $1,540,895 473,578,765 $70,116 Forecast
1790 Lina (LINA) $0.065714-0.39%-3.17%58.04% $5,877 Forecast
0 Lina Review (LINA) $0.030674-0.97%3.70%-0.01% $330,672 Forecast
342 Linda (LINDA) $0.001019-0.46%-6.67%3.47% $9,216,750 9,044,930,943 $28,381 Forecast
Tracker
0 Linfinity (LFT) $0.102842-0.01%-0.01%-0.06% Forecast
0 Link Platform (LNK) $14.79-0.01%-0.01%-20.08% $242,742 16,415 Forecast
0 LinkedCoin (LKC) $0.000130-0.01%-0.01%-3.63% Forecast
430 Linker Coin (LNC) ( ETH) $0.053439-0.40%-4.50%115.90% $6,026,658 112,776,150 $18,536 Forecast
128 Linkey (LKY) $0.688930-0.10%-2.83%-3.21% $34,446,522 50,000,000 $35,278 Forecast
Tracker
464 LinkEye (LET) $0.0086820.28%-11.86%-0.43% $5,209,304 600,000,000 $664,579 Forecast
Tracker
1060 Linx (LINX)